成本价计算(单股)

怎么用?
科士达( 002518.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2024.8124.9623.6924.02-3.15%-0.23%0.09%62,77215,11392%24.08-3.40%24.750.26%24.440.35%24.000.05%-0.40%
01-1924.6925.4024.3324.80-0.08%-0.49%3.39%87,95621,920137%24.92-0.30%24.681.29%24.361.15%23.990.49%-0.49%
01-1824.4025.5024.0224.821.64%-0.71%3.98%106,81126,700172%25.003.58%24.372.53%24.081.92%23.870.51%-0.67%
01-1723.7724.6623.3324.423.96%1.19%2.82%99,50624,014167%24.132.78%23.771.31%23.631.32%23.75-0.32%-0.91%
01-1423.0923.8523.0023.491.86%0.04%-1.41%49,27011,56986%23.480.66%23.460.46%23.32-0.04%23.83-0.63%-1.20%
01-1324.0824.0823.0223.06-3.19%-1.15%-3.83%50,66711,81986%23.33-0.93%23.350.35%23.33-0.48%23.98-0.66%-1.25%
01-1223.2023.8823.1523.823.75%1.16%-1.31%65,03515,313111%23.552.15%23.270.12%23.44-0.60%24.14-0.60%-1.27%
01-1123.2423.4422.8422.96-1.16%-0.39%-5.44%38,1338,78965%23.05-0.17%23.24-1.07%23.59-1.19%24.28-0.59%-1.28%
01-1022.8023.4922.5623.230.56%0.61%-4.89%53,74512,40989%23.09-1.68%23.49-1.45%23.87-1.58%24.43-1.08%-1.31%
01-0724.1724.1923.0623.10-3.75%-1.64%-6.44%64,33015,10797%23.48-1.95%23.84-1.63%24.26-1.25%24.69-1.16%-1.35%
01-0623.7924.1923.6524.000.38%0.21%-3.93%49,24411,79475%23.95-0.55%24.24-1.47%24.56-0.82%24.98-0.90%-1.29%
01-0524.6724.7023.6623.91-3.00%-0.72%-5.15%71,90517,317110%24.08-2.27%24.60-1.32%24.77-0.90%25.21-1.27%-1.23%
01-0425.3925.4024.3324.65-1.79%0.03%-3.45%61,76715,22093%24.64-2.27%24.93-0.73%24.99-0.27%25.53-1.95%-1.13%
12-3124.7725.5224.7725.101.37%-0.46%-3.60%55,19013,91672%25.221.07%25.110.24%25.06-0.16%26.04-3.19%-1.00%
12-3025.1225.3924.6824.76-1.71%-0.75%-7.94%62,15215,50467%24.95-0.99%25.050.02%25.10-1.08%26.90-1.13%-0.58%
12-2925.1025.4324.9525.19-0.12%-0.02%-7.40%47,18211,88850%25.200.64%25.04-0.29%25.37-0.95%27.20-0.84%-0.44%
12-2824.9125.3224.7825.221.24%0.74%-8.06%46,50711,64347%25.040.48%25.12-1.41%25.61-1.23%27.43-0.71%-0.42%
12-2724.6425.2824.4024.910.97%-0.02%-9.84%52,70613,13152%24.92-1.29%25.48-1.63%25.93-2.47%27.63-0.89%-0.50%
12-2426.3326.4624.6124.67-6.62%-2.26%-11.50%116,63129,439114%25.24-4.55%25.90-2.68%26.59-5.02%27.88-1.45%-0.44%
12-2326.8326.8426.2026.42-1.53%-0.09%-6.60%58,56515,48762%26.45-1.27%26.61-1.99%27.99-1.02%28.29-0.57%-0.31%
12-2226.7627.3226.4026.830.26%0.17%-5.69%49,73213,32052%26.790.62%27.15-4.24%28.28-0.66%28.45-0.29%-0.26%
12-2126.6027.2526.0026.76-1.55%0.53%-6.21%89,45923,81286%26.62-3.46%28.35-1.67%28.47-1.10%28.53-0.25%-0.28%
12-2029.6729.6726.7827.18-8.21%-1.42%-4.98%155,31142,821151%27.57-7.76%28.83-2.00%28.79-1.43%28.60-0.63%-0.36%
12-1728.9630.4128.8029.612.24%-0.94%2.87%179,15453,549203%29.893.36%29.422.34%29.211.62%28.791.00%-0.33%
12-1628.6129.3528.4528.961.61%0.15%1.62%72,15920,86689%28.920.61%28.750.14%28.740.12%28.500.18%-0.46%
12-1528.3029.1428.0128.500.04%-0.85%0.19%71,13620,44781%28.740.69%28.710.12%28.710.31%28.45-0.55%-0.52%
12-1428.7028.9828.1928.49-0.73%-0.20%-0.40%59,59517,01257%28.55-0.88%28.67-0.22%28.620.83%28.60-1.51%-0.46%
12-1328.7329.1028.4528.70-0.14%-0.35%-1.18%73,39021,13660%28.800.52%28.740.54%28.380.05%29.04-0.31%-0.31%
12-1028.6928.9828.2028.740.45%0.31%-1.35%66,23218,97552%28.65-0.35%28.581.27%28.370.14%29.13-0.15%-0.45%
12-0928.8429.0728.5928.610.00%-0.49%-1.94%79,85722,95962%28.751.09%28.230.06%28.330.18%29.18-0.10%-0.58%