成本价计算(单股)

怎么用?
搜于特( 002503.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-201.631.641.591.59-3.05%-1.36%-5.30%857,51013,82258%1.61-1.35%1.65-2.26%1.67-0.65%1.68-0.18%0.33%
01-191.631.671.611.640.00%0.37%-2.50%870,46114,22459%1.63-1.98%1.68-0.36%1.68-0.36%1.680.00%0.28%
01-181.711.731.631.64-5.20%-1.62%-2.50%1,930,42632,179130%1.67-3.19%1.69-0.65%1.69-0.41%1.680.24%0.12%
01-171.681.761.661.732.98%0.46%3.10%1,939,04333,394136%1.722.75%1.701.01%1.700.71%1.680.72%0.06%
01-141.681.721.641.680.00%0.24%0.84%1,470,06024,637110%1.68-1.18%1.68-0.59%1.690.06%1.670.30%0.01%
01-131.681.731.671.680.00%-0.94%1.14%978,71416,60079%1.700.65%1.690.53%1.680.30%1.660.48%-0.02%
01-121.701.711.671.68-1.18%-0.30%1.63%1,274,01721,472103%1.69-0.77%1.690.24%1.680.36%1.650.49%-0.07%
01-111.641.791.631.703.66%0.12%3.34%2,571,55943,652220%1.703.41%1.681.08%1.671.27%1.651.11%-0.12%
01-101.651.661.631.64-1.20%-0.12%0.80%747,23812,27373%1.64-1.79%1.660.06%1.650.37%1.630.25%-0.23%
01-071.661.701.641.660.00%-0.72%2.28%1,350,56422,576123%1.670.36%1.660.85%1.650.80%1.62-0.12%-0.27%
01-061.651.691.631.660.61%-0.36%2.15%1,182,22619,69297%1.671.03%1.651.10%1.630.87%1.63-0.67%-0.24%
01-051.661.681.631.65-0.60%0.06%0.86%1,265,17020,85987%1.650.80%1.630.99%1.620.94%1.64-1.62%-0.11%
01-041.581.691.571.665.06%1.47%-0.18%1,776,27129,05893%1.643.22%1.611.51%1.601.07%1.66-0.30%0.36%
12-311.581.601.571.58-0.63%-0.32%-5.28%761,59412,07134%1.59-0.38%1.590.19%1.59-0.50%1.670.18%0.73%
12-301.601.601.581.59-0.63%-0.06%-4.50%714,94411,37631%1.59-0.19%1.590.00%1.60-1.48%1.670.00%0.69%
12-291.571.611.561.601.91%0.38%-3.90%908,45014,47940%1.591.27%1.59-0.56%1.62-1.64%1.670.00%0.59%
12-281.591.601.561.57-1.26%-0.25%-5.71%737,66011,60933%1.57-1.13%1.60-2.03%1.65-2.26%1.670.00%0.59%
12-271.591.611.581.590.00%-0.13%-4.50%861,30513,70839%1.59-1.00%1.63-1.81%1.68-0.12%1.670.00%0.60%
12-241.651.671.581.59-4.22%-1.12%-4.50%1,701,78227,36080%1.61-2.96%1.66-2.58%1.690.00%1.67-0.12%0.61%
12-231.651.721.621.660.00%0.18%-0.42%2,516,65941,703128%1.66-1.78%1.700.06%1.690.00%1.670.18%0.60%
12-221.751.761.651.66-6.21%-1.60%-0.24%3,338,03856,322191%1.69-2.71%1.700.53%1.690.36%1.660.54%0.57%
12-211.691.871.631.773.51%2.08%6.95%5,388,96093,438383%1.733.58%1.693.11%1.683.13%1.663.12%0.50%
12-201.551.711.541.7110.32%2.15%6.54%4,289,55971,798448%1.676.83%1.645.12%1.634.62%1.613.35%0.19%
12-171.551.601.541.55-0.64%-1.08%-0.19%1,119,07017,540177%1.570.45%1.560.71%1.560.26%1.55-0.13%-0.14%
12-161.551.571.541.560.65%0.00%0.32%628,1289,80199%1.560.71%1.550.19%1.550.13%1.56-1.02%-0.10%
12-151.551.561.531.550.65%0.06%-1.34%479,7137,43362%1.550.58%1.55-0.26%1.550.07%1.570.00%0.08%
12-141.551.551.531.54-0.65%0.00%-1.97%502,3477,73561%1.54-0.84%1.55-0.19%1.550.07%1.570.06%0.10%
12-131.571.571.541.55-0.64%-0.19%-1.27%561,6038,72368%1.55-0.45%1.560.19%1.550.00%1.570.13%0.09%
12-101.561.571.551.56-0.64%0.00%-0.51%623,2289,72573%1.560.52%1.550.52%1.55-0.51%1.57-0.25%0.08%
12-091.541.581.531.570.00%1.16%-0.13%698,43010,83776%1.550.71%1.54-0.07%1.56-1.64%1.57-0.13%0.16%