成本价计算(单股)

怎么用?
嘉麟杰( 002486.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-203.133.153.033.03-2.88%-1.75%-9.31%281,6738,68535%3.08-0.45%3.08-0.96%3.13-1.48%3.34-1.04%0.68%
01-193.013.163.003.122.63%0.71%-7.58%363,60411,26343%3.100.75%3.11-1.11%3.18-0.97%3.38-0.30%1.12%
01-183.163.193.013.04-4.40%-1.14%-10.22%532,82816,38362%3.08-3.36%3.15-2.63%3.21-1.32%3.390.83%1.37%
01-173.223.233.153.180.95%-0.06%-5.30%393,18812,51044%3.18-0.53%3.23-0.62%3.250.06%3.360.78%1.40%
01-143.233.293.133.15-3.37%-1.53%-5.46%533,83317,07857%3.20-3.06%3.25-0.70%3.25-5.11%3.330.03%1.73%
01-133.243.433.213.26-0.61%-1.21%-2.13%585,63119,32667%3.301.29%3.280.83%3.43-1.24%3.330.09%1.74%
01-123.283.343.213.28-2.09%0.68%-1.44%663,74621,62880%3.26-0.52%3.25-6.34%3.47-0.37%3.33-0.03%1.74%
01-113.213.483.163.354.36%2.29%0.63%1,053,46634,498138%3.281.71%3.47-2.72%3.481.61%3.33-0.09%1.75%
01-103.183.363.133.21-7.76%-0.31%-3.66%1,083,47034,889160%3.22-13.42%3.57-2.33%3.430.91%3.33-0.33%1.76%
01-074.134.133.463.48-7.20%-6.43%4.10%1,914,33071,192385%3.72-0.83%3.6511.92%3.406.76%3.346.87%1.79%
01-063.753.753.753.759.97%0.00%19.88%468,76917,578148%3.7512.34%3.265.19%3.183.31%3.133.30%1.12%
01-053.113.413.073.4110.00%2.16%12.62%553,99618,491171%3.3411.01%3.102.55%3.082.29%3.032.26%0.87%
01-042.853.182.803.103.68%3.09%4.69%1,058,04531,820318%3.01-2.18%3.030.03%3.010.33%2.961.06%0.88%
12-312.833.112.802.995.65%-2.73%2.05%1,068,22032,838452%3.079.32%3.028.82%3.008.39%2.934.09%0.88%
12-302.752.852.732.832.91%0.64%0.53%162,6974,574105%2.812.67%2.781.35%2.770.15%2.820.21%0.54%
12-292.742.762.702.750.73%0.40%-2.10%67,2161,84144%2.740.11%2.74-0.04%2.76-1.36%2.810.04%0.54%
12-282.752.762.722.73-0.36%-0.22%-2.78%61,1281,67241%2.74-0.47%2.74-1.08%2.80-1.27%2.810.07%0.53%
12-272.752.772.732.740.00%-0.33%-2.35%68,0321,87046%2.750.22%2.77-1.53%2.840.04%2.810.04%0.52%
12-242.792.792.722.74-2.14%-0.11%-2.32%101,7292,79070%2.74-2.07%2.82-1.44%2.840.04%2.81-0.04%0.50%
12-232.832.862.772.80-1.41%-0.04%-0.21%167,1164,680124%2.80-1.93%2.860.07%2.840.14%2.810.21%0.51%
12-222.912.942.822.84-3.40%-0.56%1.43%246,5597,042204%2.86-0.90%2.860.67%2.830.64%2.800.72%0.50%
12-212.792.962.762.945.38%2.01%5.76%371,44310,706376%2.883.26%2.842.61%2.812.44%2.782.39%0.38%
12-202.762.832.752.791.09%-0.04%2.76%161,5594,509239%2.791.23%2.761.25%2.751.07%2.721.04%0.15%
12-172.732.802.712.761.10%0.11%2.72%128,8713,552219%2.761.21%2.731.11%2.721.00%2.690.67%0.05%
12-162.692.772.692.731.49%0.22%2.29%88,5312,411170%2.721.68%2.700.82%2.690.83%2.670.23%0.00%
12-152.682.692.662.690.37%0.41%1.01%54,4701,459104%2.680.00%2.680.23%2.670.38%2.660.00%0.00%
12-142.692.692.662.680.00%0.04%0.64%49,2581,31987%2.680.15%2.670.45%2.660.45%2.66-0.08%0.01%
12-132.672.692.662.680.37%0.19%0.56%41,2031,10268%2.680.68%2.660.61%2.650.15%2.67-0.19%0.05%
12-102.662.672.632.670.38%0.49%0.00%33,38188645%2.660.26%2.640.34%2.64-0.23%2.670.11%0.12%
12-092.632.672.622.660.00%0.38%-0.26%53,2871,41269%2.650.88%2.64-0.04%2.65-0.41%2.670.08%0.13%