股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
嘉麟杰( 002486.SZ 深证)
板块 :服装   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-11-262.642.662.612.62-1.50%-0.34%-0.68%6,989,40018,376,00087%2.63-0.72%2.680.08%2.660.04%2.640.15%0.59%
2021-11-252.612.702.612.66-0.75%0.45%0.99%13,808,40036,565,000179%2.65-2.07%2.680.00%2.660.11%2.630.46%0.61%
2021-11-242.572.812.572.684.69%-0.89%2.21%30,450,50082,333,000448%2.705.96%2.684.73%2.663.87%2.622.62%0.63%
2021-11-232.552.572.542.560.39%0.31%0.20%3,348,3008,544,00080%2.550.00%2.56-0.27%2.56-0.27%2.560.12%0.34%
2021-11-222.572.582.542.55-0.78%-0.08%-0.08%3,183,6008,125,00078%2.55-0.47%2.56-0.16%2.57-0.08%2.550.16%0.31%
2021-11-192.552.582.552.570.78%0.23%0.86%2,991,7007,672,00075%2.56-0.27%2.57-0.23%2.570.12%2.550.35%0.28%
2021-11-182.592.592.552.55-0.78%-0.82%0.43%3,865,0009,937,00096%2.570.27%2.570.08%2.570.31%2.540.36%0.21%
2021-11-172.572.582.552.570.39%0.23%1.58%3,900,00010,001,00099%2.56-0.62%2.570.16%2.560.31%2.530.40%0.12%
2021-11-162.582.602.562.56-0.39%-0.78%1.59%6,009,40015,505,000160%2.580.59%2.570.71%2.550.55%2.520.76%0.04%
2021-11-152.562.592.532.571.18%0.19%2.76%5,444,20013,964,000152%2.570.59%2.550.67%2.540.68%2.500.48%-0.09%
2021-11-122.552.572.542.54-0.78%-0.39%2.05%4,396,70011,211,000131%2.550.59%2.530.64%2.520.80%2.490.40%-0.19%
2021-11-112.502.572.502.562.40%0.99%3.27%6,394,80016,212,000198%2.542.05%2.521.13%2.501.09%2.480.65%-0.29%
2021-11-102.492.502.472.500.40%0.64%1.50%2,102,9005,223,00067%2.48-0.28%2.490.44%2.470.24%2.46-0.28%-0.42%
2021-11-092.512.512.482.49-0.40%-0.04%0.81%2,049,2005,104,00056%2.490.12%2.480.41%2.470.45%2.47-0.16%-0.47%
2021-11-082.452.502.452.501.63%0.48%1.05%2,906,3007,232,00079%2.491.22%2.470.53%2.460.04%2.47-0.16%-0.48%
2021-11-052.452.472.452.460.41%0.08%-0.73%3,398,5008,355,00093%2.460.08%2.450.33%2.46-0.08%2.48-0.36%-0.49%
2021-11-042.472.472.442.45-0.41%-0.24%-1.49%3,009,3007,390,00082%2.460.41%2.45-0.33%2.460.12%2.49-0.52%-0.50%
2021-11-032.432.482.422.461.65%0.57%-1.60%2,531,2006,191,00066%2.450.25%2.45-0.24%2.45-0.69%2.50-0.40%-0.45%
2021-11-022.502.502.412.42-2.42%-0.82%-3.59%4,363,40010,648,000114%2.44-1.69%2.46-0.08%2.47-0.68%2.51-0.59%-0.41%
2021-11-012.492.512.452.480.00%-0.08%-1.78%3,057,0007,586,00085%2.480.65%2.46-0.65%2.49-0.36%2.53-0.47%-0.35%
2021-10-292.472.492.432.481.64%0.57%-2.25%3,110,0007,668,00083%2.470.78%2.48-0.64%2.50-0.60%2.54-0.55%-0.31%
2021-10-282.512.512.402.44-2.01%-0.29%-4.35%4,755,10011,638,000123%2.45-2.28%2.49-1.23%2.51-1.18%2.55-0.74%-0.30%
2021-10-272.562.572.482.49-2.73%-0.56%-3.11%7,170,90017,958,000201%2.50-2.03%2.53-1.33%2.54-1.05%2.57-0.77%-0.31%
2021-10-262.572.572.542.560.00%0.16%-1.16%2,284,4005,839,00074%2.56-0.04%2.56-0.27%2.57-0.31%2.59-0.19%-0.25%
2021-10-252.542.582.532.560.39%0.12%-1.35%2,447,4006,259,00076%2.56-0.16%2.57-0.35%2.58-0.35%2.60-0.27%-0.26%
2021-10-222.572.572.552.55-0.78%-0.43%-2.00%3,184,9008,157,00096%2.56-0.58%2.58-0.46%2.59-0.39%2.60-0.46%-0.29%
2021-10-212.602.602.562.57-0.77%-0.23%-1.68%4,199,10010,815,000118%2.58-0.54%2.59-0.46%2.60-0.38%2.61-0.08%-0.30%
2021-10-202.612.612.582.59-0.38%0.00%-0.99%2,569,8006,657,00074%2.59-0.50%2.60-0.31%2.61-0.19%2.620.08%-0.32%
2021-10-192.612.622.592.60-0.76%-0.12%-0.54%2,394,3006,233,00063%2.600.04%2.61-0.12%2.610.00%2.610.00%-0.37%
2021-10-182.592.632.572.620.00%0.69%0.23%4,034,80010,498,000101%2.60-0.42%2.61-0.27%2.61-0.34%2.61-0.15%-0.40%