成本价计算(单股)

怎么用?
雪松发展( 002485.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-204.774.794.614.67-2.10%-0.28%-2.30%43,7122,046139%4.68-1.60%4.71-0.84%4.74-1.02%4.78-0.27%0.22%
01-194.774.824.724.770.63%0.23%-0.48%17,47783160%4.760.68%4.75-0.25%4.79-0.50%4.790.06%0.27%
01-184.794.834.694.74-1.04%0.28%-1.04%24,7091,16782%4.73-1.01%4.76-1.00%4.81-0.41%4.790.06%0.29%
01-174.744.824.744.791.05%0.31%0.06%20,28796863%4.78-0.25%4.81-0.62%4.830.02%4.790.25%0.32%
01-144.844.864.724.74-2.27%-0.98%-0.73%27,8631,33385%4.79-1.60%4.84-0.31%4.830.29%4.780.17%0.30%
01-134.874.944.824.85-0.61%-0.31%1.74%25,9261,26183%4.87-0.02%4.860.54%4.810.33%4.770.36%0.28%
01-124.774.924.774.881.67%0.29%2.74%32,9691,604108%4.870.75%4.830.92%4.800.48%4.750.40%0.25%
01-114.824.884.784.80-0.41%-0.62%1.46%22,9641,10980%4.830.48%4.790.31%4.780.36%4.730.32%0.20%
01-104.764.904.704.821.69%0.27%2.21%52,2292,510186%4.811.61%4.770.61%4.760.74%4.720.60%0.14%
01-074.724.774.694.740.00%0.19%1.11%37,8911,792148%4.73-0.51%4.740.00%4.720.26%4.690.24%0.06%
01-064.744.814.734.74-0.21%-0.32%1.35%22,1701,05495%4.760.17%4.740.62%4.710.38%4.680.21%0.05%
01-054.794.824.704.75-0.42%0.06%1.78%27,8081,320119%4.750.28%4.710.51%4.690.39%4.670.26%0.03%
01-044.694.814.654.772.14%0.76%2.47%47,1682,232196%4.731.89%4.690.97%4.680.84%4.660.39%0.01%
12-314.654.684.614.670.65%0.52%0.71%28,4971,324125%4.650.09%4.640.11%4.640.17%4.640.04%-0.02%
12-304.644.674.624.64-0.22%-0.04%0.11%17,88683083%4.64-0.02%4.640.22%4.630.09%4.640.00%-0.02%
12-294.654.694.624.650.00%0.15%0.32%22,2571,033104%4.640.30%4.630.26%4.62-0.07%4.640.02%0.00%
12-284.624.654.604.650.65%0.45%0.35%13,89164367%4.630.48%4.620.07%4.63-0.11%4.63-0.04%0.02%
12-274.594.644.584.620.00%0.28%-0.35%14,92468769%4.61-0.17%4.61-0.39%4.63-0.13%4.64-0.30%0.05%
12-244.694.694.594.620.00%0.11%-0.65%24,5401,13294%4.62-0.09%4.63-0.24%4.64-0.04%4.65-0.17%0.14%
12-234.614.644.614.62-0.43%0.02%-0.82%15,72872653%4.62-0.80%4.64-0.09%4.64-0.09%4.660.11%0.22%
12-224.654.734.614.64-0.22%-0.34%-0.28%24,0321,11978%4.660.26%4.650.15%4.640.11%4.65-0.02%0.24%
12-214.624.674.594.650.65%0.13%-0.09%34,6621,609106%4.640.00%4.640.04%4.64-0.04%4.650.11%0.32%
12-204.594.684.594.62-0.43%-0.52%-0.62%30,5471,41898%4.640.45%4.640.11%4.64-0.47%4.650.09%0.34%
12-174.654.714.584.64-0.22%0.37%-0.11%16,13474551%4.62-0.43%4.63-0.26%4.66-0.17%4.650.07%0.41%
12-164.654.674.614.650.00%0.15%0.17%16,64977348%4.640.24%4.65-0.60%4.670.26%4.640.19%0.54%
12-154.634.664.614.650.43%0.39%0.37%15,82873343%4.63-0.52%4.67-0.13%4.66-0.04%4.630.13%0.59%
12-144.624.694.624.63-0.86%-0.56%0.06%21,20798759%4.66-0.73%4.680.34%4.660.17%4.630.35%0.57%
12-134.754.824.654.67-2.30%-0.43%1.28%59,5662,793165%4.690.32%4.660.30%4.650.45%4.610.55%0.56%
12-104.594.834.514.784.14%2.25%4.23%54,7362,559174%4.681.76%4.650.69%4.630.39%4.590.61%0.51%
12-094.704.704.544.590.00%-0.09%0.70%33,7161,548121%4.59-1.42%4.62-0.07%4.610.17%4.560.35%0.45%