股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
雪松发展( 002485.SZ 深证)
板块 :服装   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-11-264.354.434.334.390.00%0.21%0.69%1,424,3006,240,00063%4.38-0.36%4.370.16%4.370.67%4.360.00%0.05%
2021-11-254.424.474.354.390.23%-0.16%0.69%1,848,5008,128,00086%4.401.41%4.370.14%4.340.00%4.360.05%0.06%
2021-11-244.374.394.284.380.69%1.01%0.50%1,708,9007,410,00081%4.34-0.51%4.360.67%4.34-0.41%4.36-0.05%0.08%
2021-11-234.364.384.344.35-0.46%-0.18%-0.23%1,258,5005,484,00063%4.36-0.28%4.33-0.18%4.360.02%4.36-0.02%0.10%
2021-11-224.434.454.294.37-1.35%0.00%0.21%3,573,20015,616,000179%4.371.87%4.34-0.35%4.360.09%4.36-0.05%0.12%
2021-11-194.434.464.114.430.00%3.26%1.54%4,509,80019,346,000223%4.29-3.01%4.35-1.16%4.35-0.82%4.36-0.39%0.17%
2021-11-184.454.474.404.43-0.23%0.16%1.14%1,217,8005,386,00077%4.42-0.43%4.400.50%4.390.11%4.380.21%0.17%
2021-11-174.334.514.334.441.60%-0.05%1.58%2,250,1009,996,000147%4.442.12%4.380.57%4.380.48%4.370.39%0.13%
2021-11-164.404.414.314.370.00%0.46%0.37%2,013,9008,760,000144%4.35-0.09%4.36-0.30%4.36-0.14%4.350.21%0.07%
2021-11-154.414.414.334.37-0.91%0.37%0.58%2,599,90011,320,000198%4.35-0.96%4.37-0.27%4.37-0.25%4.350.14%0.01%
2021-11-124.404.434.374.410.00%0.32%1.64%622,4002,736,00051%4.400.07%4.380.11%4.380.23%4.340.09%-0.05%
2021-11-114.394.424.354.410.46%0.39%1.73%1,035,4004,549,00081%4.390.83%4.380.05%4.370.32%4.340.25%-0.12%
2021-11-104.404.404.324.390.23%0.76%1.53%813,0003,542,00062%4.36-0.43%4.380.18%4.360.25%4.320.14%-0.20%
2021-11-094.424.434.344.38-0.68%0.09%1.44%1,363,0005,964,000100%4.38-0.07%4.370.39%4.350.53%4.320.21%-0.25%
2021-11-084.334.504.224.413.04%0.71%2.34%3,408,90014,929,000246%4.382.36%4.351.97%4.320.98%4.310.47%-0.37%
2021-11-054.354.354.254.28-0.47%0.05%-0.21%580,2002,482,00051%4.280.14%4.270.16%4.28-0.23%4.29-0.44%-0.49%
2021-11-044.254.314.214.301.18%0.66%-0.19%768,5003,283,00056%4.270.49%4.26-0.54%4.290.05%4.31-0.19%-0.58%
2021-11-034.234.294.204.250.00%-0.02%-1.53%717,9003,052,00045%4.25-0.09%4.28-0.42%4.29-0.09%4.32-0.19%-0.65%
2021-11-024.324.354.204.25-1.39%-0.12%-1.71%1,237,0005,264,00074%4.26-1.41%4.30-0.12%4.29-0.12%4.32-0.39%-0.70%
2021-11-014.384.424.244.31-0.92%-0.14%-0.71%1,665,7007,189,00099%4.32-0.14%4.310.28%4.300.00%4.34-0.41%-0.74%
2021-10-294.214.374.114.351.40%0.65%-0.21%1,266,9005,476,00075%4.321.19%4.290.23%4.30-0.53%4.36-0.64%-0.83%
2021-10-284.314.334.244.29-0.46%0.44%-2.21%1,217,8005,201,00060%4.27-0.35%4.28-0.30%4.32-0.32%4.39-0.52%-0.93%
2021-10-274.354.354.244.310.00%0.56%-2.27%1,474,4006,319,00061%4.29-0.07%4.30-1.06%4.33-0.32%4.41-0.43%-1.08%
2021-10-264.304.344.244.31-0.69%0.49%-2.69%1,692,8007,260,00057%4.29-1.08%4.34-0.37%4.35-0.59%4.43-0.94%-1.38%
2021-10-254.354.424.294.34-0.23%0.09%-2.93%696,5003,020,00023%4.34-0.89%4.36-0.12%4.37-0.52%4.47-0.76%-1.36%
2021-10-224.414.444.314.35-1.36%-0.57%-3.44%2,803,90012,268,00091%4.380.67%4.36-0.34%4.40-0.81%4.51-1.29%-1.37%
2021-10-214.404.434.294.410.23%1.47%-3.37%2,904,30012,621,00094%4.35-0.69%4.38-1.46%4.43-0.67%4.56-0.89%-1.33%
2021-10-204.404.424.354.40-0.68%0.55%-4.45%1,359,9005,951,00046%4.38-1.38%4.44-0.78%4.46-0.13%4.61-0.71%-1.30%
2021-10-194.464.534.404.43-1.34%-0.16%-4.48%1,646,0007,304,00056%4.44-1.49%4.480.00%4.47-1.09%4.64-0.79%-1.31%
2021-10-184.534.554.454.490.00%-0.31%-3.96%1,627,9007,332,00056%4.500.45%4.480.20%4.52-0.99%4.68-1.31%-1.34%