股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
沪电股份( 002463.SZ 深证)
板块 :电子元器件制造   本月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-09-1711.9812.1211.7211.82-1.50%-0.44%-2.78%14,131,100167,760,00066%11.87-2.29%12.07-1.04%12.15-0.90%12.160.21%0.45%
2021-09-1612.1512.3012.0012.00-1.23%-1.23%-1.09%14,719,400178,839,00070%12.15-0.20%12.19-0.34%12.26-0.11%12.130.41%0.39%
2021-09-1512.0412.3111.9812.150.75%-0.20%0.56%13,738,600167,253,00066%12.17-0.55%12.23-0.63%12.280.16%12.080.78%0.29%
2021-09-1412.3012.4512.0612.06-2.03%-1.48%0.59%18,010,000220,452,00082%12.24-0.27%12.310.02%12.260.06%11.990.84%0.14%
2021-09-1312.3012.4512.1312.31-0.40%0.29%3.54%18,434,700226,262,00085%12.27-0.94%12.310.42%12.250.74%11.890.87%-0.06%
2021-09-1012.2812.5112.2512.360.90%-0.25%4.86%25,125,900311,346,000116%12.391.24%12.260.51%12.161.08%11.791.05%-0.28%
2021-09-0912.1412.3312.0312.251.32%0.09%5.02%20,468,700250,516,00085%12.240.80%12.201.03%12.030.95%11.670.09%-0.64%
2021-09-0812.1912.3312.0512.09-0.82%-0.43%3.74%25,348,600307,781,000106%12.14-0.60%12.071.15%11.921.55%11.650.16%-0.77%
2021-09-0712.0212.4311.9012.191.25%-0.20%4.77%26,646,600325,491,000119%12.222.74%11.942.06%11.742.07%11.640.19%-0.87%
2021-09-0611.5512.1511.4412.044.15%1.27%3.68%30,717,800365,212,000141%11.892.94%11.692.31%11.501.73%11.61-0.08%-0.96%
2021-09-0311.3911.7011.3911.560.70%0.10%-0.53%15,773,500182,162,00076%11.550.98%11.431.28%11.30-0.28%11.62-0.38%-1.03%
2021-09-0211.5011.5511.3511.48-0.86%0.38%-1.59%14,407,100164,769,00070%11.440.70%11.290.61%11.34-0.87%11.67-0.59%-1.07%
2021-09-0111.1711.5911.0811.583.49%1.96%-1.32%26,903,100305,536,000128%11.362.53%11.22-0.83%11.43-0.91%11.74-0.79%-1.10%
2021-08-3111.1711.2410.9411.190.36%1.02%-5.39%19,420,700215,119,00095%11.08-0.88%11.31-1.93%11.54-1.55%11.83-1.17%-1.11%
2021-08-3011.3311.3611.1111.15-2.02%-0.22%-6.83%22,730,300254,018,000110%11.18-2.58%11.54-1.91%11.72-1.70%11.97-1.25%-1.10%
2021-08-2711.8811.8811.1711.38-5.48%-0.79%-6.11%47,982,500550,409,000243%11.47-5.53%11.76-4.20%11.92-2.98%12.12-2.57%-1.04%
2021-08-2612.3412.3912.0312.04-2.35%-0.85%-3.22%18,511,500224,776,00097%12.14-1.60%12.28-0.86%12.29-0.46%12.44-1.27%-0.83%
2021-08-2512.4412.4512.3012.33-0.88%-0.09%-2.14%11,620,400143,412,00058%12.34-0.48%12.380.32%12.350.23%12.60-0.76%-0.68%
2021-08-2412.4012.5312.3112.440.08%0.32%-2.02%13,807,500171,215,00064%12.400.00%12.340.10%12.32-0.10%12.70-0.77%-0.54%
2021-08-2312.2212.4812.2212.431.55%0.24%-2.85%13,128,800162,803,00057%12.401.46%12.330.51%12.33-0.33%12.79-0.80%-0.40%
2021-08-2012.2512.3512.1412.24-0.89%0.15%-5.09%12,677,300154,943,00050%12.22-1.13%12.27-0.57%12.37-1.26%12.90-0.75%-0.25%
2021-08-1912.2612.4812.2112.350.41%-0.10%-4.96%15,244,600188,452,00058%12.361.19%12.34-0.57%12.53-1.57%12.99-0.84%-0.14%
2021-08-1812.2412.3212.1312.300.24%0.68%-6.14%15,972,200195,125,00055%12.22-1.60%12.41-1.65%12.73-1.23%13.10-0.92%-0.02%
2021-08-1712.5312.6612.2412.27-2.70%-1.18%-7.22%21,147,800262,567,00070%12.42-1.37%12.62-2.13%12.89-1.24%13.23-1.05%0.12%
2021-08-1612.5612.7312.4212.61-0.16%0.17%-5.65%16,535,000208,147,00049%12.59-1.03%12.89-1.11%13.05-0.93%13.37-0.65%0.31%
2021-08-1313.1913.1912.5112.63-4.46%-0.70%-6.11%47,384,300602,704,000124%12.72-4.87%13.04-2.35%13.17-1.69%13.45-0.50%0.45%
2021-08-1213.3013.5913.2013.22-0.30%-1.12%-2.21%27,672,800369,994,00075%13.370.87%13.35-0.17%13.40-0.39%13.520.22%0.51%
2021-08-1113.3113.3713.1613.26-1.19%0.04%-1.70%26,060,300345,429,00063%13.26-1.32%13.37-0.65%13.45-0.70%13.490.63%0.51%
2021-08-1013.5013.6013.3013.42-1.61%-0.09%0.10%23,795,900319,616,00054%13.430.05%13.46-0.43%13.55-0.56%13.410.67%0.35%
2021-08-0913.4013.6513.1913.640.00%1.59%2.43%30,435,800408,638,00061%13.43-0.72%13.52-0.76%13.62-0.29%13.320.65%0.18%