成本价计算(单股)

怎么用?
龙星化工( 002442.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-206.216.285.955.96-4.79%-1.68%-6.05%122,6627,435140%6.06-3.50%6.19-1.65%6.25-1.65%6.34-0.94%-0.22%
01-196.176.406.176.260.81%-0.35%-2.25%72,5314,55689%6.280.22%6.29-0.51%6.35-0.74%6.40-0.36%-0.17%
01-186.426.446.186.21-2.82%-0.93%-3.38%114,7697,193133%6.27-1.43%6.33-1.45%6.40-0.71%6.43-0.67%-0.12%
01-176.316.396.316.390.79%0.49%-1.24%58,9263,74766%6.36-0.47%6.42-0.77%6.44-0.05%6.47-0.11%-0.01%
01-146.436.496.336.34-1.55%-0.77%-2.12%75,5984,83082%6.39-1.65%6.47-0.22%6.45-0.12%6.48-0.20%0.00%
01-136.526.566.446.44-1.38%-0.86%-0.77%75,6154,91282%6.50-0.22%6.480.51%6.46-0.05%6.49-0.15%0.01%
01-126.426.566.416.531.56%0.31%0.46%94,7166,16695%6.511.32%6.450.50%6.460.03%6.500.12%0.03%
01-116.406.476.376.430.94%0.08%-0.96%63,8424,10162%6.431.02%6.42-0.43%6.46-0.51%6.490.12%-0.01%
01-106.316.406.306.370.63%0.16%-1.76%45,6772,90544%6.36-1.21%6.45-0.46%6.49-0.12%6.480.14%-0.07%
01-076.526.566.336.33-3.21%-1.68%-2.24%111,4597,175102%6.44-1.02%6.48-0.72%6.50-0.28%6.48-0.20%-0.11%
01-066.416.586.386.541.71%0.55%0.80%84,9065,52177%6.500.15%6.520.14%6.52-0.21%6.49-0.40%-0.08%
01-056.546.626.386.43-1.98%-0.99%-1.29%111,8827,26590%6.49-0.96%6.51-0.17%6.530.18%6.510.19%-0.03%
01-046.506.646.306.561.86%0.05%0.89%148,9479,766123%6.561.36%6.53-0.05%6.520.60%6.500.40%-0.07%
12-316.516.536.436.44-0.92%-0.45%-0.56%88,1785,70473%6.47-0.92%6.530.23%6.480.39%6.48-0.06%-0.19%
12-306.566.606.496.50-0.91%-0.44%0.31%90,4115,90373%6.53-0.47%6.510.71%6.45-0.16%6.48-0.02%-0.24%
12-296.486.646.396.561.23%0.00%1.22%155,91410,228127%6.562.05%6.471.49%6.46-0.55%6.480.03%-0.33%
12-286.336.526.286.482.69%0.81%0.02%106,2326,82888%6.432.24%6.37-0.84%6.500.17%6.48-0.28%-0.35%
12-276.246.356.196.310.48%0.37%-2.88%58,3433,66847%6.29-1.21%6.43-1.77%6.490.20%6.50-0.46%-0.32%
12-246.516.516.286.28-3.83%-1.32%-3.78%127,6688,12497%6.36-2.99%6.54-0.14%6.48-0.42%6.53-0.29%-0.25%
12-236.646.686.526.53-1.66%-0.46%-0.24%121,1067,94495%6.56-1.16%6.551.05%6.500.09%6.550.05%-0.22%
12-226.466.796.436.642.79%0.05%1.48%217,64314,444170%6.644.42%6.481.31%6.500.64%6.540.17%-0.21%
12-216.286.466.256.463.03%1.64%-1.10%102,5006,51583%6.360.46%6.40-0.78%6.46-0.80%6.53-0.26%-0.20%
12-206.416.476.246.27-3.09%-0.90%-4.26%131,2328,303101%6.33-2.87%6.45-1.36%6.51-1.27%6.55-0.79%-0.16%
12-176.636.646.456.47-1.67%-0.68%-1.98%120,8627,87389%6.51-0.28%6.54-0.61%6.59-0.14%6.60-0.54%-0.02%
12-166.506.596.476.581.23%0.73%-0.86%95,2756,22367%6.53-0.56%6.58-0.81%6.600.09%6.64-0.91%0.12%
12-156.606.656.496.50-1.22%-1.05%-2.96%110,6577,26868%6.57-0.86%6.630.09%6.59-0.09%6.70-0.16%0.35%
12-146.636.736.576.58-1.35%-0.69%-1.92%110,7197,33665%6.63-0.91%6.630.52%6.600.24%6.710.00%0.44%
12-136.586.766.576.671.21%-0.25%-0.58%139,1399,30476%6.691.98%6.590.47%6.58-0.36%6.710.25%0.54%
12-106.496.656.446.591.23%0.50%-1.52%122,3588,02266%6.560.43%6.560.03%6.61-0.83%6.690.02%0.56%
12-096.636.636.486.510.00%-0.29%-2.71%143,9369,39776%6.53-1.14%6.56-1.29%6.66-1.52%6.690.17%0.63%