工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

誉衡药业( 002437.SZ 深证) 板块 ：医药制造业_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 2.47 2.51 2.43 2.45 -2.78% -0.73% -3.62% 47,109,200 116,245,000 132% 2.47 -2.03% 2.49 -1.66% 2.52 -1.45% 2.54 -0.28% -0.87% 2023-01-10 2.54 2.55 2.50 2.52 -0.79% 0.04% -1.14% 24,445,400 61,566,000 72% 2.52 -0.44% 2.54 -0.98% 2.56 -0.74% 2.55 -0.27% -0.98% 2023-01-09 2.55 2.55 2.51 2.54 0.40% 0.40% -0.63% 18,954,500 47,954,000 53% 2.53 -1.02% 2.56 -0.74% 2.58 -0.08% 2.56 -0.35% -1.10% 2023-01-06 2.60 2.60 2.53 2.53 -2.69% -1.02% -1.36% 27,692,900 70,782,000 77% 2.56 -1.31% 2.58 -0.62% 2.58 0.31% 2.57 -0.50% -1.10% 2023-01-05 2.60 2.61 2.57 2.60 -0.38% 0.39% 0.85% 24,168,700 62,592,000 66% 2.59 -0.15% 2.60 0.39% 2.57 0.67% 2.58 -0.46% -1.11% 2023-01-04 2.61 2.63 2.56 2.61 0.00% 0.62% 0.77% 29,963,300 77,715,000 80% 2.59 -0.31% 2.59 0.82% 2.56 0.55% 2.59 -0.50% -1.06% 2023-01-03 2.55 2.63 2.55 2.61 2.76% 0.31% 0.27% 37,697,800 98,091,000 99% 2.60 1.52% 2.57 1.22% 2.54 0.04% 2.60 -1.48% -1.01% 2022-12-30 2.56 2.60 2.53 2.54 -1.17% -0.90% -3.86% 37,708,400 96,639,000 88% 2.56 0.67% 2.53 0.60% 2.54 -0.43% 2.64 -2.26% -0.86% 2022-12-29 2.44 2.63 2.43 2.57 4.90% 0.94% -4.92% 67,453,200 171,769,000 135% 2.55 3.04% 2.52 -0.44% 2.55 -1.20% 2.70 -1.35% -0.60% 2022-12-28 2.47 2.52 2.44 2.45 -2.00% -0.85% -10.58% 30,403,000 75,134,000 63% 2.47 -1.52% 2.53 -1.90% 2.58 -1.82% 2.74 -1.23% -0.44% 2022-12-27 2.56 2.57 2.48 2.50 -2.72% -0.36% -9.88% 34,434,300 86,388,000 67% 2.51 -3.20% 2.58 -2.35% 2.63 -1.72% 2.77 -1.42% -0.31% 2022-12-26 2.68 2.68 2.55 2.57 -2.65% -0.85% -8.67% 41,375,600 107,244,000 75% 2.59 -2.19% 2.64 -1.93% 2.68 -2.55% 2.81 -1.40% -0.12% 2022-12-23 2.63 2.69 2.61 2.64 -0.75% -0.38% -7.50% 27,248,100 72,202,000 44% 2.65 -1.60% 2.69 -0.92% 2.75 -2.49% 2.85 -0.42% 0.11% 2022-12-22 2.72 2.74 2.64 2.66 -2.56% -1.23% -7.19% 34,765,800 93,616,000 50% 2.69 -1.39% 2.72 -2.23% 2.82 -0.74% 2.87 -0.62% 0.22% 2022-12-21 2.72 2.78 2.69 2.73 0.37% -0.04% -5.34% 31,381,000 85,701,000 36% 2.73 -0.04% 2.78 -2.53% 2.84 -0.67% 2.88 0.07% 0.51% 2022-12-20 2.79 2.80 2.70 2.72 -2.86% -0.44% -5.62% 36,220,900 98,969,000 39% 2.73 -3.33% 2.85 -0.80% 2.86 -0.97% 2.88 0.04% 0.62% 2022-12-19 2.92 2.95 2.77 2.80 -5.41% -0.92% -2.81% 71,090,000 200,891,000 79% 2.83 -3.19% 2.88 -0.66% 2.89 -0.93% 2.88 0.00% 0.57% 2022-12-16 2.82 2.99 2.82 2.96 4.59% 1.40% 2.74% 93,591,200 273,205,000 113% 2.92 2.24% 2.89 0.10% 2.91 0.41% 2.88 0.35% 0.52% 2022-12-15 2.84 2.90 2.82 2.83 -0.70% -0.88% -1.43% 34,098,300 97,336,000 44% 2.86 -0.73% 2.89 -0.89% 2.90 -0.21% 2.87 0.21% 0.42% 2022-12-14 2.95 2.95 2.84 2.85 -3.39% -0.90% -0.52% 54,364,600 156,359,000 72% 2.88 -1.37% 2.92 0.24% 2.91 0.38% 2.87 0.14% 0.36% 2022-12-13 2.94 2.98 2.86 2.95 0.00% 1.17% 3.11% 79,764,700 232,627,000 111% 2.92 -0.72% 2.91 0.03% 2.90 0.56% 2.86 0.49% 0.34% 2022-12-12 2.90 2.98 2.88 2.95 2.79% 0.44% 3.62% 111,001,600 325,969,000 164% 2.94 2.16% 2.91 1.04% 2.88 0.81% 2.85 0.85% 0.28% 2022-12-09 2.87 2.92 2.82 2.87 0.35% -0.17% 1.66% 103,052,500 296,315,000 170% 2.88 -1.20% 2.88 0.63% 2.86 0.49% 2.82 0.64% 0.20% 2022-12-08 2.94 3.03 2.82 2.86 -2.39% -1.72% 1.96% 193,152,300 562,113,000 371% 2.91 3.12% 2.86 2.95% 2.84 2.90% 2.81 2.30% 0.05% 2022-12-07 2.65 2.93 2.62 2.93 10.15% 3.83% 6.86% 100,757,100 284,292,000 277% 2.82 4.83% 2.78 2.74% 2.76 1.47% 2.74 1.22% -0.20% 2022-12-06 2.74 2.75 2.65 2.66 -2.92% -1.19% -1.81% 33,318,000 89,691,000 105% 2.69 -1.46% 2.71 -0.44% 2.72 -0.55% 2.71 -0.51% -0.35% 2022-12-05 2.71 2.77 2.69 2.74 1.48% 0.29% 0.62% 29,132,700 79,582,000 88% 2.73 1.56% 2.72 -0.51% 2.74 0.37% 2.72 -0.48% -0.28% 2022-12-02 2.69 2.72 2.66 2.70 0.00% 0.37% -1.32% 20,006,900 53,810,000 56% 2.69 -1.14% 2.73 -0.58% 2.73 0.26% 2.74 -0.69% -0.21% 2022-12-01 2.76 2.79 2.69 2.70 -1.82% -0.77% -2.00% 33,015,800 89,844,000 86% 2.72 -1.88% 2.75 0.40% 2.72 0.18% 2.76 -0.36% -0.10% 2022-11-30 2.78 2.82 2.73 2.75 0.00% -0.83% -0.54% 28,084,500 77,888,000 70% 2.77 0.87% 2.74 1.11% 2.72 0.67% 2.77 -0.04% -0.04% 显示更早数据