九安医疗( 002432.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 51.20 | 51.85 | 50.79 | 50.88 | -0.72% | -0.81% | -1.54% | 12,888,600 | 661,165,000 | 79% | 51.30 | 0.48% | 51.17 | 0.40% | 50.92 | 0.27% | 51.68 | -0.67% | -1.49% |  |
| 2023-01-10 | 51.07 | 51.59 | 50.29 | 51.25 | 0.33% | 0.39% | -1.49% | 10,508,300 | 536,464,000 | 56% | 51.05 | -0.15% | 50.96 | 0.38% | 50.78 | -0.13% | 52.03 | -1.24% | -1.58% | |
| 2023-01-09 | 51.65 | 51.68 | 50.71 | 51.08 | -0.23% | -0.09% | -3.04% | 12,911,400 | 660,098,000 | 63% | 51.13 | 0.66% | 50.77 | 0.28% | 50.84 | -0.22% | 52.68 | -1.52% | -1.63% | |
| 2023-01-06 | 50.45 | 51.49 | 50.01 | 51.20 | 1.71% | 0.80% | -4.29% | 17,707,900 | 899,423,000 | 78% | 50.79 | 0.83% | 50.63 | -0.31% | 50.96 | -0.91% | 53.49 | -1.63% | -1.54% | |
| 2023-01-05 | 50.01 | 50.69 | 49.75 | 50.34 | 0.18% | -0.07% | -7.43% | 12,794,900 | 644,514,000 | 52% | 50.37 | -0.54% | 50.78 | -0.73% | 51.42 | -1.51% | 54.38 | -1.62% | -1.34% | |
| 2023-01-04 | 51.60 | 51.61 | 50.00 | 50.25 | -2.48% | -0.79% | -9.09% | 18,092,500 | 916,349,000 | 68% | 50.65 | -1.29% | 51.16 | -1.51% | 52.21 | -1.17% | 55.28 | -1.93% | -1.13% | |
| 2023-01-03 | 51.15 | 51.69 | 50.62 | 51.53 | 0.82% | 0.43% | -8.58% | 14,545,100 | 746,325,000 | 50% | 51.31 | -0.41% | 51.94 | -1.77% | 52.83 | -1.87% | 56.36 | -2.94% | -0.89% | |
| 2022-12-30 | 52.55 | 52.69 | 50.92 | 51.11 | -1.99% | -0.80% | -11.99% | 18,935,100 | 975,596,000 | 54% | 51.52 | -2.43% | 52.88 | -1.02% | 53.84 | -2.26% | 58.07 | -1.55% | -0.51% | |
| 2022-12-29 | 53.50 | 53.78 | 52.09 | 52.15 | -3.07% | -1.24% | -11.59% | 19,759,800 | 1,043,421,000 | 54% | 52.81 | -2.27% | 53.43 | -2.18% | 55.08 | -1.89% | 58.99 | -1.17% | -0.32% | |
| 2022-12-28 | 53.20 | 54.97 | 53.15 | 53.80 | 0.75% | -0.43% | -9.86% | 23,543,000 | 1,272,084,000 | 59% | 54.03 | 1.25% | 54.62 | -2.24% | 56.14 | -1.97% | 59.68 | -0.62% | -0.16% | |
| 2022-12-27 | 56.01 | 56.78 | 52.25 | 53.40 | -5.95% | 0.06% | -11.08% | 35,162,500 | 1,876,522,000 | 84% | 53.37 | -6.47% | 55.86 | -3.56% | 57.27 | -2.93% | 60.06 | -1.55% | -0.14% | |
| 2022-12-26 | 58.47 | 58.49 | 56.40 | 56.78 | -2.62% | -0.49% | -6.92% | 23,594,900 | 1,346,261,000 | 56% | 57.06 | -1.43% | 57.93 | -1.66% | 59.00 | -3.04% | 61.00 | -1.80% | 0.00% | |
| 2022-12-23 | 57.05 | 60.00 | 56.15 | 58.31 | 0.97% | 0.74% | -6.14% | 29,571,600 | 1,711,670,000 | 59% | 57.88 | -1.36% | 58.91 | -1.51% | 60.85 | -1.31% | 62.12 | -0.57% | 0.29% | |
| 2022-12-22 | 60.79 | 60.80 | 57.43 | 57.75 | -5.05% | -1.58% | -7.57% | 29,139,700 | 1,709,848,000 | 51% | 58.68 | -2.56% | 59.81 | -3.60% | 61.65 | -0.56% | 62.48 | 0.35% | 0.40% | |
| 2022-12-21 | 59.24 | 61.56 | 58.88 | 60.82 | 2.65% | 1.00% | -2.32% | 28,177,100 | 1,696,783,000 | 49% | 60.22 | -0.22% | 62.04 | -0.87% | 62.00 | 0.24% | 62.27 | 0.48% | 0.33% | |
| 2022-12-20 | 62.59 | 63.40 | 59.18 | 59.25 | -7.47% | -1.82% | -4.39% | 39,748,700 | 2,398,876,000 | 68% | 60.35 | -5.84% | 62.59 | -0.32% | 61.85 | -0.65% | 61.97 | 0.49% | 0.31% | |
| 2022-12-19 | 64.00 | 65.62 | 61.61 | 64.03 | 3.12% | -0.10% | 3.83% | 57,983,900 | 3,716,313,000 | 106% | 64.09 | 2.33% | 62.79 | 2.41% | 62.26 | -1.15% | 61.67 | 0.84% | 0.31% | |
| 2022-12-16 | 62.10 | 63.50 | 61.66 | 62.09 | -0.81% | -0.86% | 1.53% | 38,099,500 | 2,386,193,000 | 71% | 62.63 | 1.96% | 61.31 | -0.18% | 62.98 | 0.04% | 61.16 | 0.38% | 0.28% | |
| 2022-12-15 | 59.16 | 63.39 | 59.09 | 62.60 | 5.81% | 1.91% | 2.75% | 51,472,800 | 3,161,940,000 | 93% | 61.43 | 2.65% | 61.42 | -3.25% | 62.95 | 0.82% | 60.93 | 0.43% | 0.34% | |
| 2022-12-14 | 62.12 | 62.47 | 58.90 | 59.16 | -4.73% | -1.14% | -2.48% | 38,792,000 | 2,321,436,000 | 68% | 59.84 | -4.33% | 63.48 | -0.42% | 62.44 | 0.63% | 60.67 | -0.45% | 0.34% | |
| 2022-12-13 | 63.31 | 63.70 | 61.69 | 62.10 | -4.31% | -0.72% | 1.91% | 53,775,100 | 3,363,519,000 | 95% | 62.55 | -4.57% | 63.75 | 1.46% | 62.05 | 1.34% | 60.94 | -0.10% | 0.51% | |
| 2022-12-12 | 64.30 | 67.71 | 63.72 | 64.90 | 1.20% | -0.99% | 6.40% | 92,740,800 | 6,078,790,000 | 163% | 65.55 | 4.44% | 62.83 | 4.39% | 61.23 | 3.23% | 61.00 | 1.07% | 0.72% | |
| 2022-12-09 | 59.49 | 64.13 | 58.71 | 64.13 | 10.00% | 2.18% | 6.26% | 102,848,500 | 6,454,624,000 | 184% | 62.76 | 9.19% | 60.19 | 5.82% | 59.31 | 2.75% | 60.35 | 0.51% | 0.79% | |
| 2022-12-08 | 57.74 | 58.50 | 56.02 | 58.30 | 1.51% | 1.44% | -2.91% | 45,647,600 | 2,623,617,000 | 78% | 57.48 | 1.39% | 56.88 | -0.42% | 57.73 | -0.56% | 60.05 | -0.38% | 0.97% | |
| 2022-12-07 | 55.88 | 57.97 | 55.10 | 57.43 | 2.77% | 1.31% | -4.72% | 40,078,800 | 2,271,968,000 | 63% | 56.69 | 0.49% | 57.12 | -1.75% | 58.05 | -2.30% | 60.28 | 0.32% | 1.26% | |
| 2022-12-06 | 58.02 | 58.49 | 55.50 | 55.88 | -3.46% | -0.95% | -7.00% | 42,413,000 | 2,392,693,000 | 62% | 56.41 | -3.18% | 58.14 | -1.32% | 59.41 | -2.18% | 60.09 | 0.48% | 1.39% | |
| 2022-12-05 | 59.20 | 59.80 | 57.39 | 57.88 | -2.10% | -0.67% | -3.22% | 40,979,400 | 2,387,830,000 | 58% | 58.27 | -2.24% | 58.91 | -2.62% | 60.74 | -0.87% | 59.80 | 0.55% | 1.58% | |
| 2022-12-02 | 58.30 | 60.95 | 58.09 | 59.12 | 1.62% | -0.82% | -0.60% | 45,972,400 | 2,740,216,000 | 66% | 59.61 | 1.35% | 60.50 | -1.65% | 61.27 | -0.38% | 59.47 | 0.94% | 1.64% | |
| 2022-12-01 | 61.63 | 62.20 | 57.40 | 58.18 | -6.46% | -1.07% | -1.26% | 56,347,500 | 3,313,920,000 | 80% | 58.81 | -6.40% | 61.51 | -1.30% | 61.51 | -0.20% | 58.92 | 0.44% | 1.59% | |
| 2022-11-30 | 63.70 | 64.68 | 61.30 | 62.20 | 0.00% | -1.00% | 6.03% | 58,197,500 | 3,656,564,000 | 94% | 62.83 | 0.69% | 62.32 | 0.78% | 61.63 | 1.86% | 58.66 | 1.27% | 1.53% | | |
|
