股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
九安医疗( 002432.SZ 深证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-12-0959.4964.1358.7164.1310.00%2.18%6.26%102,848,5006,454,624,000184%62.769.19%60.195.82%59.312.75%60.350.51%0.79%
2022-12-0857.7458.5056.0258.301.51%1.44%-2.91%45,647,6002,623,617,00078%57.481.39%56.88-0.42%57.73-0.56%60.05-0.38%0.97%
2022-12-0755.8857.9755.1057.432.77%1.31%-4.72%40,078,8002,271,968,00063%56.690.49%57.12-1.75%58.05-2.30%60.280.32%1.26%
2022-12-0658.0258.4955.5055.88-3.46%-0.95%-7.00%42,413,0002,392,693,00062%56.41-3.18%58.14-1.32%59.41-2.18%60.090.48%1.39%
2022-12-0559.2059.8057.3957.88-2.10%-0.67%-3.22%40,979,4002,387,830,00058%58.27-2.24%58.91-2.62%60.74-0.87%59.800.55%1.58%
2022-12-0258.3060.9558.0959.121.62%-0.82%-0.60%45,972,4002,740,216,00066%59.611.35%60.50-1.65%61.27-0.38%59.470.94%1.64%
2022-12-0161.6362.2057.4058.18-6.46%-1.07%-1.26%56,347,5003,313,920,00080%58.81-6.40%61.51-1.30%61.51-0.20%58.920.44%1.59%
2022-11-3063.7064.6861.3062.20-4.13%-1.00%6.03%58,197,5003,656,564,00094%62.830.69%62.320.78%61.631.86%58.661.27%1.53%
2022-11-2959.3066.5058.3664.886.85%3.97%12.00%84,235,6005,256,410,000144%62.401.07%61.841.30%60.512.33%57.932.05%1.36%
2022-11-2861.9064.5559.6060.72-1.68%-1.65%6.97%62,857,1003,880,682,000117%61.740.69%61.042.53%59.131.85%56.761.74%1.15%
2022-11-2562.4863.8859.4461.76-1.72%0.72%10.70%80,095,8004,911,331,000160%61.321.72%59.542.99%58.062.88%55.792.33%0.98%
2022-11-2456.0162.8456.0062.849.99%4.24%15.25%86,132,6005,192,355,000183%60.285.93%57.813.18%56.432.94%54.522.47%0.80%
2022-11-2356.7758.4955.4257.136.47%0.38%7.37%78,484,8004,466,628,000182%56.911.18%56.032.84%54.822.21%53.211.65%0.57%
2022-11-2259.1459.3852.9653.66-3.77%-4.60%2.51%91,435,9005,143,146,000246%56.253.46%54.484.18%53.634.09%52.352.39%0.42%
2022-11-2150.5855.7650.2055.7610.00%2.56%9.06%53,693,5002,919,300,000174%54.376.56%52.303.44%51.532.63%51.131.12%0.22%
2022-11-1849.2052.2549.2050.693.05%-0.65%0.26%44,905,3002,291,265,000149%51.023.36%50.561.25%50.21-0.43%50.560.44%0.14%
2022-11-1749.6850.1048.9049.19-1.32%-0.36%-2.28%18,430,500909,833,00060%49.37-2.44%49.93-0.09%50.42-0.22%50.34-0.17%0.08%
2022-11-1651.1651.7949.7049.85-2.39%-1.48%-1.13%27,217,3001,377,152,00088%50.601.76%49.98-1.11%50.530.09%50.42-0.44%0.04%
2022-11-1549.8551.2048.5151.072.34%2.71%0.84%36,215,8001,800,789,000107%49.72-0.03%50.54-0.47%50.49-0.29%50.640.01%0.09%
2022-11-1449.8550.9948.5649.90-1.13%0.32%-1.46%31,191,5001,551,438,00095%49.74-3.61%50.78-0.46%50.63-0.61%50.64-0.04%-0.09%
2022-11-1150.8053.5550.0450.470.88%-2.19%-0.37%51,786,8002,672,227,000166%51.602.37%51.021.47%50.941.40%50.660.54%-0.08%
2022-11-1049.6051.5549.3750.030.24%-0.75%-0.70%26,469,1001,334,276,00092%50.410.39%50.28-0.72%50.24-0.09%50.380.17%-0.07%
2022-11-0950.0050.8149.8149.91-0.36%-0.61%-0.77%17,574,200882,482,00060%50.220.13%50.640.90%50.28-1.02%50.300.18%-0.05%
2022-11-0851.0051.1649.6850.09-1.67%-0.12%-0.23%18,859,300945,767,00062%50.15-2.01%50.19-0.25%50.800.31%50.210.37%-0.02%
2022-11-0749.9052.2049.8050.941.37%-0.47%1.84%31,331,5001,603,543,000104%51.183.51%50.32-0.95%50.640.46%50.020.36%-0.02%
2022-11-0448.6050.7448.4150.25-0.69%1.63%0.82%40,454,4002,000,296,000133%49.45-2.36%50.80-0.29%50.41-0.20%49.84-0.23%-0.01%
2022-11-0350.9951.2450.3050.60-2.90%-0.08%1.29%25,794,0001,306,204,00090%50.64-2.56%50.950.42%50.510.39%49.96-0.50%0.07%
2022-11-0249.4053.8049.2552.114.14%0.27%3.79%50,580,4002,628,616,000172%51.975.20%50.732.52%50.321.70%50.210.03%0.25%
2022-11-0149.5750.4048.3550.041.42%1.30%-0.31%28,311,1001,398,558,00094%49.40-0.68%49.49-0.13%49.480.62%50.20-1.77%0.42%
2022-10-3149.0050.7349.0049.340.00%-0.80%-3.44%24,936,7001,240,268,00069%49.740.87%49.550.26%49.170.15%51.100.10%1.12%