成本价计算(单股)

怎么用?
凯撒文化( 002425.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-209.009.058.408.50-4.17%-1.64%-6.10%635,27954,90183%8.64-4.16%8.85-1.54%8.89-0.40%9.05-1.75%-0.52%
01-198.889.298.848.872.19%-1.63%-3.72%746,68567,32892%9.021.76%8.990.71%8.930.27%9.21-2.03%-0.25%
01-189.159.168.638.68-5.45%-2.04%-7.70%777,21668,86681%8.86-2.49%8.930.02%8.91-0.25%9.40-1.27%0.13%
01-178.849.208.809.183.96%1.02%-3.62%780,46070,91974%9.093.29%8.920.88%8.93-0.46%9.53-1.08%0.45%
01-148.608.968.568.831.38%0.36%-8.30%609,02353,58448%8.80-0.51%8.85-0.67%8.97-2.54%9.63-0.28%0.84%
01-138.899.028.668.71-2.24%-1.50%-9.80%637,92956,40851%8.84-0.62%8.91-1.66%9.20-2.57%9.660.10%0.88%
01-128.949.008.788.911.14%0.13%-7.63%574,58851,12547%8.90-0.66%9.06-3.28%9.45-2.68%9.650.08%0.84%
01-119.329.388.758.81-5.06%-1.64%-8.59%829,43674,29368%8.96-3.68%9.36-3.38%9.71-1.35%9.640.13%0.85%
01-109.409.449.169.28-2.42%-0.20%-3.59%703,36565,40561%9.30-4.62%9.69-2.40%9.84-0.63%9.630.27%0.85%
01-079.9010.099.499.51-4.23%-2.45%-0.94%984,75696,00390%9.75-1.14%9.93-0.07%9.900.20%9.600.62%0.91%
01-0610.0610.109.619.93-4.34%0.70%4.08%1,256,790123,930117%9.86-2.07%9.930.01%9.881.09%9.540.93%0.93%
01-059.8210.589.6310.385.70%3.09%9.81%1,832,354184,499183%10.072.25%9.931.27%9.772.12%9.451.81%0.94%
01-049.6610.159.379.821.87%-0.27%5.76%1,770,188174,315199%9.85-0.45%9.812.51%9.572.69%9.291.93%0.83%
12-3110.0010.199.469.644.10%-2.54%5.83%2,346,159232,059297%9.899.22%9.579.16%9.326.43%9.112.85%0.72%
12-308.469.268.459.269.98%2.25%4.55%352,35831,90848%9.066.25%8.771.39%8.76-0.49%8.860.10%0.60%
12-298.698.708.388.42-3.66%-1.21%-4.84%550,98246,95966%8.52-3.30%8.65-1.41%8.80-0.78%8.85-0.27%0.73%
12-288.739.058.618.741.27%-0.84%-1.49%637,77056,21374%8.812.70%8.77-1.07%8.870.16%8.870.10%0.93%
12-278.818.908.308.63-2.49%0.56%-2.63%656,97556,38170%8.58-3.58%8.86-1.07%8.86-0.19%8.860.16%1.11%
12-248.979.218.658.85-1.67%-0.57%0.01%716,98763,82275%8.90-1.55%8.960.49%8.87-0.56%8.850.88%1.33%
12-238.809.288.729.001.35%-0.45%2.60%887,91580,27894%9.041.31%8.921.31%8.920.42%8.770.84%1.27%
12-228.669.108.618.881.83%-0.49%2.08%876,99978,26696%8.922.28%8.80-0.91%8.890.12%8.701.02%1.07%
12-218.698.878.588.721.40%-0.06%1.27%619,77354,07369%8.73-0.11%8.88-0.28%8.870.06%8.610.69%0.78%
12-208.909.048.508.60-5.91%-1.55%0.56%928,60581,117108%8.74-3.81%8.91-0.41%8.870.42%8.550.87%0.65%
12-178.819.398.679.143.86%0.65%7.81%1,176,481106,836152%9.082.54%8.941.30%8.832.19%8.481.62%0.51%
12-168.809.048.688.80-1.57%-0.63%5.48%902,87079,954129%8.86-0.16%8.831.01%8.641.41%8.341.36%0.31%
12-158.609.078.508.942.76%0.79%8.61%1,117,47099,120173%8.871.20%8.742.79%8.522.49%8.231.74%0.18%
12-148.838.968.618.70-1.36%-0.74%7.54%1,106,00396,944192%8.771.86%8.502.88%8.322.92%8.091.95%-0.03%
12-138.278.888.158.828.22%2.50%11.15%1,254,940107,985242%8.617.32%8.275.23%8.084.30%7.942.31%-0.32%
12-107.808.247.778.154.89%1.65%5.08%853,49168,435179%8.023.03%7.862.67%7.751.71%7.760.27%-0.62%
12-097.797.867.697.770.00%-0.15%0.45%442,94634,47096%7.781.50%7.651.07%7.620.37%7.74-1.19%-0.74%