成本价计算(单股)

怎么用?
梦洁股份( 002397.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-204.104.164.004.01-2.91%-1.01%-2.12%93,5643,79078%4.05-1.65%4.09-0.80%4.11-0.46%4.100.00%0.31%
01-194.074.194.064.131.72%0.27%0.81%114,6844,72497%4.120.88%4.120.10%4.130.05%4.100.20%0.33%
01-184.204.204.044.06-2.64%-0.56%-0.71%143,7935,870125%4.08-2.09%4.12-0.70%4.12-0.07%4.090.25%0.31%
01-174.104.234.104.171.71%0.00%2.23%104,1954,34490%4.171.56%4.140.46%4.130.59%4.080.39%0.32%
01-144.134.184.074.10-0.97%-0.15%0.91%106,3004,36494%4.11-1.18%4.130.15%4.100.29%4.060.27%0.29%
01-134.124.194.104.140.24%-0.36%2.17%128,1695,325121%4.161.07%4.120.91%4.090.54%4.050.55%0.26%
01-124.064.154.054.131.72%0.46%2.48%131,5455,408131%4.110.86%4.080.62%4.070.47%4.030.42%0.20%
01-114.074.114.054.06-0.73%-0.39%1.17%89,4773,64797%4.080.42%4.060.15%4.050.30%4.010.33%0.16%
01-103.984.093.964.092.25%0.76%2.25%143,4545,822159%4.060.45%4.050.35%4.040.42%4.000.43%0.14%
01-074.074.103.994.00-1.23%-1.01%0.43%116,4144,704142%4.04-0.22%4.040.27%4.020.43%3.980.28%0.09%
01-064.044.084.024.050.75%0.00%1.96%99,6164,034129%4.050.90%4.030.58%4.000.60%3.970.18%0.07%
01-054.064.063.984.02-0.50%0.15%1.39%85,5013,432111%4.01-0.12%4.000.48%3.980.35%3.970.00%0.08%
01-043.974.043.954.042.28%0.52%1.89%172,9846,951208%4.022.01%3.981.50%3.971.07%3.970.38%0.14%
12-313.933.963.913.950.77%0.25%0.00%60,5152,38481%3.940.54%3.930.15%3.920.18%3.950.03%0.11%
12-303.903.943.903.920.26%0.03%-0.73%52,6932,06572%3.920.08%3.920.00%3.92-0.23%3.950.00%0.09%
12-293.903.953.883.91-0.51%-0.15%-0.99%68,4862,68291%3.92-0.20%3.920.10%3.93-0.56%3.95-0.03%0.08%
12-283.943.953.913.930.00%0.15%-0.51%47,4321,86165%3.920.18%3.92-0.33%3.95-0.43%3.950.03%0.06%
12-273.913.953.883.930.77%0.33%-0.48%63,0982,47189%3.920.28%3.93-0.81%3.96-0.08%3.950.08%0.04%
12-243.953.963.883.90-1.02%-0.15%-1.17%64,4342,51690%3.91-1.31%3.96-0.65%3.97-0.13%3.95-0.03%0.01%
12-233.994.003.943.94-1.25%-0.45%-0.18%72,5912,873105%3.96-1.05%3.990.10%3.970.10%3.950.08%-0.02%
12-224.034.053.983.99-0.75%-0.25%1.17%88,8523,554138%4.000.23%3.980.40%3.970.38%3.940.28%-0.07%
12-213.944.023.934.022.03%0.73%2.21%151,3186,039257%3.991.35%3.970.84%3.950.77%3.930.59%-0.13%
12-203.923.963.903.940.51%0.05%0.77%67,4122,654138%3.940.28%3.930.23%3.920.36%3.910.08%-0.20%
12-173.963.963.913.92-0.51%-0.18%0.33%47,2221,85493%3.93-0.10%3.920.23%3.910.05%3.91-0.13%-0.21%
12-163.903.953.903.940.77%0.23%0.72%72,5352,851142%3.930.59%3.920.62%3.910.18%3.91-0.15%-0.20%
12-153.903.933.883.910.26%0.05%-0.20%41,8311,63484%3.910.59%3.89-0.10%3.900.08%3.92-0.26%-0.19%
12-143.883.903.863.900.52%0.39%-0.71%29,6231,15056%3.890.03%3.90-0.15%3.900.03%3.93-0.10%-0.17%
12-133.903.933.873.88-0.77%-0.10%-1.32%67,3252,614122%3.88-0.79%3.90-0.15%3.90-0.26%3.93-0.25%-0.16%
12-103.923.943.893.91-0.26%-0.13%-0.81%52,8422,06890%3.920.05%3.910.31%3.91-0.31%3.94-0.30%-0.15%
12-093.903.933.883.920.00%0.18%-0.86%31,5551,23452%3.910.54%3.90-0.15%3.92-0.38%3.95-0.43%-0.11%