千方科技( 002373.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 9.82 | 9.85 | 9.61 | 9.62 | -1.64% | -0.83% | -0.71% | 8,256,300 | 80,094,000 | 69% | 9.70 | -1.36% | 9.91 | -0.55% | 9.93 | 0.51% | 9.69 | 0.26% | 0.83% |  |
| 2023-01-10 | 9.92 | 9.95 | 9.75 | 9.78 | -1.51% | -0.56% | 1.20% | 11,411,600 | 112,237,000 | 100% | 9.84 | -2.29% | 9.96 | -0.22% | 9.88 | 0.90% | 9.66 | 0.63% | 0.77% | |
| 2023-01-09 | 10.05 | 10.24 | 9.90 | 9.93 | 0.10% | -1.34% | 3.39% | 15,933,900 | 160,375,000 | 151% | 10.07 | 1.19% | 9.98 | 1.51% | 9.79 | 1.21% | 9.60 | 1.16% | 0.66% | |
| 2023-01-06 | 9.95 | 10.07 | 9.84 | 9.92 | -0.50% | -0.27% | 4.49% | 14,455,000 | 143,786,000 | 153% | 9.95 | -0.03% | 9.84 | 1.66% | 9.67 | 1.17% | 9.49 | 1.27% | 0.50% | |
| 2023-01-05 | 9.76 | 10.05 | 9.71 | 9.97 | 2.78% | 0.20% | 6.35% | 23,015,700 | 229,009,000 | 272% | 9.95 | 3.30% | 9.68 | 2.82% | 9.56 | 2.66% | 9.38 | 2.59% | 0.30% | |
| 2023-01-04 | 9.36 | 9.80 | 9.35 | 9.70 | 3.74% | 0.71% | 6.15% | 20,679,300 | 199,192,000 | 303% | 9.63 | 3.93% | 9.41 | 3.38% | 9.31 | 2.96% | 9.14 | 2.35% | -0.03% | |
| 2023-01-03 | 8.94 | 9.38 | 8.92 | 9.35 | 4.82% | 0.88% | 4.73% | 13,447,200 | 124,622,000 | 248% | 9.27 | 4.37% | 9.10 | 2.99% | 9.05 | 1.72% | 8.93 | 1.03% | -0.32% | |
| 2022-12-30 | 8.91 | 8.99 | 8.77 | 8.92 | 1.36% | 0.45% | 0.94% | 5,032,000 | 44,682,000 | 104% | 8.88 | 0.58% | 8.84 | -0.20% | 8.89 | 0.27% | 8.84 | -0.24% | -0.48% | |
| 2022-12-29 | 8.73 | 8.93 | 8.71 | 8.80 | 0.69% | -0.33% | -0.65% | 4,076,600 | 35,991,000 | 83% | 8.83 | 0.46% | 8.86 | -0.67% | 8.87 | 0.31% | 8.86 | -0.45% | -0.48% | |
| 2022-12-28 | 8.91 | 8.91 | 8.72 | 8.74 | -2.02% | -0.56% | -1.78% | 3,408,100 | 29,955,000 | 68% | 8.79 | -1.73% | 8.92 | 0.19% | 8.84 | 0.35% | 8.90 | -0.30% | -0.42% | |
| 2022-12-27 | 9.04 | 9.07 | 8.88 | 8.92 | -0.89% | -0.27% | -0.06% | 3,832,300 | 34,277,000 | 76% | 8.94 | -0.25% | 8.90 | 0.80% | 8.81 | 0.19% | 8.93 | -0.34% | -0.38% | |
| 2022-12-26 | 8.83 | 9.15 | 8.77 | 9.00 | 2.74% | 0.38% | 0.50% | 6,560,500 | 58,819,000 | 125% | 8.97 | 2.46% | 8.83 | 1.37% | 8.79 | 0.07% | 8.96 | -0.49% | -0.33% | |
| 2022-12-23 | 8.60 | 8.86 | 8.59 | 8.76 | 1.51% | 0.10% | -2.66% | 4,088,700 | 35,780,000 | 75% | 8.75 | 0.36% | 8.71 | -0.29% | 8.79 | -0.69% | 9.00 | -0.48% | -0.23% | |
| 2022-12-22 | 8.67 | 8.83 | 8.60 | 8.63 | 0.00% | -1.03% | -4.56% | 5,381,800 | 46,928,000 | 94% | 8.72 | 0.62% | 8.73 | -0.98% | 8.85 | -1.12% | 9.04 | -0.66% | -0.18% | |
| 2022-12-21 | 8.77 | 8.85 | 8.57 | 8.63 | -1.60% | -0.42% | -5.19% | 5,376,300 | 46,590,000 | 92% | 8.67 | -1.78% | 8.82 | -1.52% | 8.95 | -1.02% | 9.10 | -0.69% | -0.10% | |
| 2022-12-20 | 8.90 | 8.96 | 8.75 | 8.77 | -1.57% | -0.60% | -4.31% | 4,927,000 | 43,472,000 | 86% | 8.82 | -1.54% | 8.96 | -1.41% | 9.04 | -0.86% | 9.17 | -0.59% | -0.02% | |
| 2022-12-19 | 9.08 | 9.14 | 8.85 | 8.91 | -1.98% | -0.57% | -3.35% | 5,804,900 | 52,015,000 | 100% | 8.96 | -1.34% | 9.08 | -0.72% | 9.12 | -0.85% | 9.22 | -0.61% | 0.04% | |
| 2022-12-16 | 9.16 | 9.21 | 9.04 | 9.09 | -1.30% | 0.08% | -2.01% | 4,928,400 | 44,767,000 | 80% | 9.08 | -1.53% | 9.15 | -0.44% | 9.20 | -0.28% | 9.28 | -0.17% | 0.10% | |
| 2022-12-15 | 9.10 | 9.28 | 9.06 | 9.21 | 1.21% | -0.15% | -0.88% | 5,131,500 | 47,331,000 | 80% | 9.22 | 0.93% | 9.19 | -0.35% | 9.22 | -0.16% | 9.29 | 0.10% | 0.02% | |
| 2022-12-14 | 9.12 | 9.21 | 9.09 | 9.10 | -0.22% | -0.43% | -1.97% | 3,995,300 | 36,512,000 | 61% | 9.14 | -0.61% | 9.22 | -0.20% | 9.24 | -0.30% | 9.28 | 0.16% | -0.03% | |
| 2022-12-13 | 9.33 | 9.35 | 9.10 | 9.12 | -2.67% | -0.82% | -1.60% | 6,119,000 | 56,267,000 | 90% | 9.20 | -1.06% | 9.24 | -0.35% | 9.27 | -0.43% | 9.27 | 0.15% | -0.10% | |
| 2022-12-12 | 9.23 | 9.38 | 9.16 | 9.37 | 1.74% | 0.83% | 1.25% | 7,034,400 | 65,373,000 | 106% | 9.29 | 0.77% | 9.27 | -0.08% | 9.31 | -0.39% | 9.25 | 0.45% | -0.14% | |
| 2022-12-09 | 9.30 | 9.33 | 9.17 | 9.21 | -0.97% | -0.13% | -0.03% | 6,096,500 | 56,223,000 | 92% | 9.22 | -0.80% | 9.28 | -0.67% | 9.34 | -0.06% | 9.21 | 0.11% | -0.21% | |
| 2022-12-08 | 9.31 | 9.41 | 9.20 | 9.30 | 0.00% | 0.04% | 1.05% | 6,098,400 | 56,693,000 | 96% | 9.30 | -0.35% | 9.34 | -0.53% | 9.35 | 0.30% | 9.20 | 0.14% | -0.22% | |
| 2022-12-07 | 9.31 | 9.39 | 9.28 | 9.30 | -0.64% | -0.31% | 1.20% | 5,009,700 | 46,733,000 | 79% | 9.33 | -0.76% | 9.39 | 0.29% | 9.32 | 0.54% | 9.19 | 0.10% | -0.23% | |
| 2022-12-06 | 9.44 | 9.47 | 9.32 | 9.36 | -0.74% | -0.43% | 1.95% | 5,902,900 | 55,490,000 | 92% | 9.40 | -0.22% | 9.37 | 0.71% | 9.27 | 0.65% | 9.18 | 0.01% | -0.24% | |
| 2022-12-05 | 9.33 | 9.48 | 9.33 | 9.43 | 1.62% | 0.10% | 2.72% | 9,385,100 | 88,415,000 | 145% | 9.42 | 1.54% | 9.30 | 1.44% | 9.21 | 1.34% | 9.18 | -0.08% | -0.22% | |
| 2022-12-02 | 9.13 | 9.35 | 9.13 | 9.28 | 1.20% | 0.02% | 1.01% | 8,392,200 | 77,867,000 | 126% | 9.28 | 1.45% | 9.17 | 1.03% | 9.09 | 0.63% | 9.19 | -0.90% | -0.20% | |
| 2022-12-01 | 9.09 | 9.20 | 9.06 | 9.17 | 2.00% | 0.27% | -1.08% | 6,353,200 | 58,100,000 | 85% | 9.15 | 1.11% | 9.07 | 1.00% | 9.03 | -0.01% | 9.27 | -0.45% | -0.05% | |
| 2022-11-30 | 9.16 | 9.17 | 8.97 | 8.99 | 0.00% | -0.61% | -3.46% | 6,484,800 | 58,652,000 | 82% | 9.05 | 0.17% | 8.98 | 0.03% | 9.03 | -0.41% | 9.31 | -0.52% | 0.03% | | |
|
