股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
亚太药业( 002370.SZ 深证)
板块 :医药制造业_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-12-095.615.765.555.690.53%0.34%3.74%45,822,100259,845,000112%5.671.18%5.571.14%5.530.86%5.490.59%-0.52%
2022-12-085.525.725.475.662.17%0.98%3.80%64,341,700360,664,000159%5.612.66%5.511.14%5.481.13%5.450.44%-0.58%
2022-12-075.325.585.225.543.17%1.47%2.04%61,819,100337,559,000151%5.460.63%5.450.52%5.420.06%5.430.09%-0.62%
2022-12-065.415.555.335.37-1.47%-1.03%-1.00%39,964,900216,869,00093%5.43-0.33%5.420.46%5.42-0.29%5.42-2.04%-0.65%
2022-12-055.425.545.365.450.93%0.11%-1.57%35,728,600194,517,00073%5.441.42%5.39-0.20%5.430.22%5.54-3.65%-0.34%
2022-12-025.355.445.325.400.75%0.60%-6.04%26,116,100140,201,00039%5.370.19%5.40-0.77%5.420.07%5.75-0.62%0.34%
2022-12-015.485.505.305.36-1.47%0.04%-7.31%34,269,700183,617,00046%5.36-2.19%5.45-0.15%5.42-0.35%5.78-0.12%0.57%
2022-11-305.505.575.405.44-1.09%-0.69%-6.04%34,185,100187,250,00046%5.48-0.22%5.450.66%5.440.17%5.790.04%0.62%
2022-11-295.305.595.285.503.00%0.18%-4.98%43,703,300239,927,00058%5.491.97%5.420.15%5.43-2.99%5.790.00%0.68%
2022-11-285.375.505.285.34-0.74%-0.82%-7.74%34,432,000185,381,00045%5.380.28%5.41-0.20%5.60-4.77%5.790.12%0.75%
2022-11-255.415.475.285.38-1.82%0.20%-6.94%41,022,300220,264,00051%5.37-1.54%5.42-4.32%5.88-0.76%5.78-0.04%0.81%
2022-11-245.315.675.305.482.05%0.50%-5.24%58,615,300319,622,00069%5.450.52%5.67-5.71%5.92-0.44%5.78-0.02%1.00%
2022-11-235.765.805.275.37-8.05%-1.01%-7.16%77,980,400423,017,00090%5.43-9.51%6.01-1.54%5.95-0.80%5.78-0.16%1.15%
2022-11-226.026.225.755.84-5.50%-2.59%0.81%95,106,600570,198,000125%6.00-4.75%6.100.64%5.990.99%5.791.03%1.28%
2022-11-216.306.566.106.181.64%-1.81%7.78%164,914,2001,037,937,000246%6.296.77%6.065.83%5.945.16%5.733.19%1.28%
2022-11-185.556.085.496.089.95%3.14%9.41%102,812,600606,077,000183%5.906.54%5.733.56%5.641.71%5.561.61%0.96%
2022-11-175.465.605.395.530.73%-0.05%1.12%38,818,000214,796,00076%5.530.13%5.530.45%5.550.07%5.470.40%0.68%
2022-11-165.515.625.425.49-1.26%-0.65%0.79%45,933,600253,849,00092%5.53-0.25%5.51-0.88%5.550.36%5.450.63%0.65%
2022-11-155.605.755.415.560.72%0.36%2.72%52,022,900288,187,000104%5.541.37%5.560.11%5.530.67%5.410.76%0.62%
2022-11-145.295.605.295.522.22%1.01%2.76%59,816,700326,909,000117%5.47-2.81%5.550.24%5.490.37%5.370.73%0.58%
2022-11-115.585.885.365.40-3.05%-3.97%1.26%98,651,900554,690,000207%5.621.83%5.542.22%5.471.98%5.331.81%0.50%
2022-11-105.325.775.295.573.92%0.87%6.34%70,957,500391,858,000175%5.522.20%5.421.96%5.361.92%5.241.47%0.32%
2022-11-095.235.605.235.361.52%-0.80%3.84%53,877,500291,085,000146%5.402.35%5.311.82%5.261.25%5.161.14%0.18%
2022-11-085.175.385.085.281.93%0.02%3.45%47,053,700248,375,000132%5.281.91%5.221.40%5.200.52%5.101.05%0.07%
2022-11-075.145.245.125.180.78%0.00%2.55%23,595,600122,229,00068%5.180.74%5.15-0.29%5.170.55%5.050.00%-0.05%
2022-11-045.205.215.105.140.59%-0.04%1.76%24,810,000127,585,00063%5.140.43%5.16-0.19%5.140.69%5.05-1.16%-0.01%
2022-11-035.135.215.065.11-1.35%-0.20%0.00%25,070,200128,364,00054%5.12-1.37%5.170.54%5.110.51%5.110.06%0.56%
2022-11-025.095.305.085.180.58%-0.21%1.43%53,462,200277,529,000119%5.190.29%5.141.52%5.081.16%5.110.30%0.64%
2022-11-015.235.325.065.15-1.53%-0.50%1.14%60,196,100311,583,000146%5.182.66%5.072.22%5.022.14%5.090.36%0.65%
2022-10-314.765.234.695.230.00%3.73%3.07%42,918,600216,382,000112%5.044.32%4.960.92%4.92-0.71%5.070.02%0.69%