工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

北讯退( 002359.SZ 深证) 板块 ：电器机械及器材制造_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-07-22 0.38 0.39 0.35 0.35 -5.41% -5.15% 2.04% 49,631,200 18,293,000 151% 0.37 3.36% 0.36 2.58% 0.36 0.84% 0.34 2.08% 1.19% 2021-07-21 0.35 0.38 0.34 0.37 5.71% 3.64% 10.12% 28,815,700 10,273,000 93% 0.36 5.00% 0.35 -2.24% 0.36 1.71% 0.34 1.82% 0.95% 2021-07-20 0.35 0.35 0.33 0.35 0.00% 2.94% 6.06% 28,543,900 9,715,000 90% 0.34 -2.58% 0.36 -1.11% 0.35 0.86% 0.33 0.61% 0.70% 2021-07-19 0.37 0.37 0.33 0.35 -5.41% 0.29% 6.71% 40,652,400 14,196,000 136% 0.35 -8.64% 0.36 1.69% 0.35 3.26% 0.33 1.86% 0.64% 2021-07-16 0.39 0.40 0.36 0.37 0.00% -3.14% 14.91% 32,100,500 12,256,000 127% 0.38 7.30% 0.36 5.34% 0.34 3.69% 0.32 3.21% 0.39% 2021-07-15 0.34 0.37 0.33 0.37 8.82% 3.93% 18.59% 34,951,300 12,435,000 131% 0.36 7.88% 0.34 5.31% 0.33 3.50% 0.31 1.63% -0.06% 2021-07-14 0.32 0.34 0.32 0.34 6.25% 3.03% 10.75% 36,376,500 12,020,000 128% 0.33 3.77% 0.32 2.56% 0.31 2.28% 0.31 0.00% -0.32% 2021-07-13 0.32 0.32 0.31 0.32 0.00% 0.63% 4.23% 22,892,500 7,277,000 62% 0.32 1.27% 0.31 1.30% 0.31 0.66% 0.31 0.00% -0.77% 2021-07-12 0.31 0.32 0.30 0.32 3.23% 1.91% 4.23% 58,658,700 18,421,000 167% 0.31 4.67% 0.31 3.36% 0.31 2.69% 0.31 0.66% -3.51% 2021-07-09 0.30 0.31 0.29 0.31 3.33% 3.33% 1.64% 19,143,100 5,735,000 62% 0.30 0.33% 0.30 0.00% 0.30 0.34% 0.31 0.00% -3.87% 2021-07-08 0.29 0.31 0.29 0.30 0.00% 0.33% -1.64% 24,890,800 7,449,000 86% 0.30 1.01% 0.30 0.68% 0.30 -0.67% 0.31 -0.33% -4.35% 2021-07-07 0.30 0.31 0.29 0.30 -3.23% 1.35% -1.96% 28,253,500 8,376,000 106% 0.30 -1.00% 0.30 0.68% 0.30 -2.93% 0.31 -0.65% -10.21% 2021-07-06 0.30 0.31 0.29 0.31 3.33% 3.68% 0.65% 20,166,100 6,038,000 85% 0.30 2.40% 0.29 -1.34% 0.31 -0.33% 0.31 0.00% -10.22% 2021-07-05 0.29 0.30 0.28 0.30 7.14% 2.74% -2.60% 21,227,000 6,196,000 96% 0.29 0.00% 0.30 -3.56% 0.31 -0.65% 0.31 -0.65% -10.38% 2021-07-02 0.30 0.31 0.28 0.28 -9.68% -4.11% -9.68% 36,587,000 10,693,000 183% 0.29 -4.89% 0.31 -1.59% 0.31 -1.27% 0.31 -1.27% -10.47% 2021-07-01 0.31 0.32 0.30 0.31 -3.13% 0.98% -1.27% 36,071,000 11,090,000 233% 0.31 -2.85% 0.31 -0.63% 0.31 -0.63% 0.31 -0.95% -10.46% 2021-06-30 0.31 0.34 0.31 0.32 0.00% 1.27% 0.95% 109,262,700 34,513,000 946% 0.32 -1.25% 0.32 -1.56% 0.32 -4.82% 0.32 -4.52% -10.45% 2021-06-29 0.32 0.32 0.32 0.32 -8.57% 0.00% -3.61% 5,378,100 1,721,000 874% 0.32 -12.33% 0.32 -21.32% 0.33 -26.06% 0.33 -27.35% -10.10% 2021-06-28 0.35 0.35 0.35 0.35 -10.26% -4.11% -23.41% 60,300 22,000 89% 0.37 -9.65% 0.41 -11.11% 0.45 -2.81% 0.46 -2.97% -7.60% 2021-06-25 0.39 0.39 0.39 0.39 -9.30% -3.47% -17.20% 64,400 26,000 114% 0.40 -6.27% 0.46 -1.92% 0.46 -2.12% 0.47 -4.85% -7.55% 2021-06-24 0.43 0.43 0.43 0.43 -10.42% -0.23% -13.13% 120,600 52,000 247% 0.43 -10.77% 0.47 -4.10% 0.47 -3.87% 0.50 -58.85% -7.16% 2021-06-23 0.48 0.48 0.48 0.48 -9.43% -0.62% -60.10% 285,600 138,000 3% 0.48 -13.13% 0.49 -36.54% 0.49 -42.91% 1.20 -0.82% -1.60% 2021-06-22 0.53 0.53 0.53 0.53 -10.17% -4.68% -56.31% 1,800 1,000 - -- 0.56 -36.96% 0.77 -7.68% 0.86 -12.96% 1.21 -1.54% -1.63% 2021-06-21 0.59 0.59 0.59 0.59 -9.23% -33.11% -52.11% 3,400 3,000 - -- 0.88 14.69% 0.83 -14.65% 0.99 -16.70% 1.23 -1.60% -1.53% 2021-06-18 0.65 0.65 0.65 0.65 -9.72% -15.47% -48.08% 1,300 1,000 - -- 0.77 0.00% 0.98 -17.01% 1.19 -5.95% 1.25 -1.11% -1.35% 2021-06-17 0.72 0.72 0.72 0.72 -10.00% -6.37% -43.13% 1,300 1,000 - -- 0.77 -42.31% 1.18 -22.38% 1.26 4.39% 1.27 -0.86% -1.20% 2021-06-16 0.80 0.80 0.80 0.80 -10.11% -39.98% -37.35% 1,500 2,000 - -- 1.33 -20.04% 1.52 14.86% 1.21 -0.41% 1.28 -1.01% -1.06% 2021-06-15 0.89 0.89 0.89 0.89 -10.10% -46.61% -31.01% 600 1,000 - -- 1.67 0.00% 1.32 9.19% 1.21 -1.54% 1.29 -2.35% -0.87% 2021-06-11 0.99 0.99 0.99 0.99 -10.00% -40.61% -25.06% 1,200 2,000 - -- 1.67 35.20% 1.21 -0.41% 1.23 -1.60% 1.32 -2.51% -0.53% 2021-06-10 1.10 1.10 1.10 1.10 0.00% -10.79% -18.82% 7,300 9,000 - -- 1.23 2.07% 1.21 -1.54% 1.25 -1.11% 1.36 -0.95% -0.01% 显示更早数据