成本价计算(单股)

怎么用?
兴民智通( 002355.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-309.019.438.019.4310.04%4.50%31.65%2,094,461189,006320%9.0210.91%8.5412.69%7.9312.08%7.1611.84%4.39%
06-298.378.577.508.5710.01%5.33%33.80%1,200,91597,711229%8.146.33%7.579.56%7.078.75%6.417.48%3.41%
06-287.307.797.307.7910.03%1.80%30.73%617,62547,260137%7.6510.37%6.917.55%6.506.52%5.964.88%2.78%
06-276.627.086.627.089.94%2.12%24.60%1,129,59178,310243%6.9310.05%6.439.56%6.108.00%5.686.60%2.65%
06-246.086.446.006.4410.09%2.22%20.83%779,53249,107193%6.3010.72%5.877.71%5.656.26%5.334.00%1.98%
06-235.275.855.145.859.96%2.81%14.15%638,80936,351174%5.695.68%5.453.24%5.323.66%5.132.69%1.22%
06-225.215.705.065.321.14%-1.19%6.59%466,24625,103140%5.383.14%5.283.19%5.132.03%4.991.96%0.59%
06-214.985.544.905.26-0.38%0.77%7.46%554,52328,948177%5.22-0.13%5.112.28%5.031.37%4.901.85%0.37%
06-204.805.284.755.2810.00%1.01%9.86%385,83020,166144%5.238.31%5.002.54%4.962.02%4.811.76%0.18%
06-174.924.954.724.80-4.95%-0.54%1.63%360,68717,406138%4.83-2.49%4.88-0.94%4.860.39%4.720.81%-0.02%
06-164.695.174.625.057.45%2.04%7.79%516,74525,573220%4.952.98%4.921.82%4.842.11%4.692.03%-0.11%
06-154.964.964.704.70-5.24%-2.21%2.35%303,16614,569148%4.81-3.12%4.830.84%4.741.80%4.591.26%-0.33%
06-144.775.234.574.964.42%-0.02%9.37%518,10725,705285%4.967.92%4.797.35%4.665.53%4.543.59%-0.49%
06-134.394.754.284.759.95%3.33%8.50%245,90811,304154%4.606.76%4.472.74%4.421.61%4.38-0.11%-0.89%
06-104.204.374.184.321.41%0.33%-1.44%79,7393,43343%4.31-0.53%4.350.05%4.35-0.34%4.38-3.63%-0.92%
06-094.434.514.234.26-6.37%-1.59%-6.33%144,8556,27058%4.33-0.94%4.34-0.30%4.36-0.02%4.55-3.62%-0.38%
06-084.304.554.174.556.06%4.12%-3.58%224,6779,81971%4.371.28%4.36-0.23%4.360.55%4.72-0.28%0.79%
06-074.354.394.244.29-1.61%-0.58%-9.34%131,3375,66739%4.32-1.33%4.37-0.07%4.34-0.09%4.73-0.02%1.10%
06-064.414.524.304.36-0.46%-0.30%-7.88%141,9166,20640%4.37-0.61%4.370.83%4.34-1.50%4.73-0.19%1.71%
06-024.324.464.284.380.23%-0.45%-7.63%173,6297,63950%4.401.43%4.330.46%4.41-5.16%4.74-0.13%1.93%
06-014.324.434.274.372.82%0.74%-7.96%179,4737,78553%4.342.10%4.31-2.55%4.65-4.48%4.75-0.17%2.04%
05-314.324.324.214.25-1.85%0.02%-10.64%142,8676,07043%4.25-2.07%4.43-6.60%4.870.00%4.76-0.31%2.17%
05-304.494.524.264.33-2.70%-0.21%-9.24%211,6719,18367%4.34-4.60%4.74-4.86%4.87-0.14%4.77-0.42%2.27%
05-274.514.704.404.45-8.44%-2.15%-7.12%364,80616,591129%4.55-8.69%4.98-0.38%4.87-0.83%4.79-0.44%2.47%
05-265.405.404.864.86-10.00%-2.43%1.00%642,26831,994282%4.98-4.27%5.001.90%4.911.32%4.811.76%2.59%
05-254.915.404.715.409.98%3.79%14.19%714,43337,172449%5.2012.99%4.917.30%4.857.95%4.738.07%2.39%
05-244.474.914.344.9110.09%6.62%12.20%333,70515,366321%4.610.63%4.572.01%4.492.28%4.382.82%1.55%
05-234.944.944.384.46-1.98%-2.53%4.79%330,73815,135449%4.583.74%4.487.40%4.397.02%4.266.08%1.15%
05-204.144.554.134.559.90%3.15%13.41%69,3253,057152%4.417.93%4.183.75%4.112.73%4.012.01%0.42%
05-193.984.153.984.140.00%1.30%5.26%64,1882,623138%4.091.54%4.021.28%4.001.06%3.930.95%0.11%