成本价计算(单股)

怎么用?
天神娱乐( 002354.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-205.765.775.365.39-8.64%-2.48%-9.99%1,339,22674,01377%5.53-6.43%5.75-3.10%5.83-1.67%5.99-2.16%0.41%
01-195.876.045.805.902.25%-0.12%-3.59%1,087,74064,25858%5.911.36%5.930.44%5.93-0.90%6.12-0.83%1.06%
01-186.016.055.665.77-5.10%-1.00%-6.50%1,417,77082,62766%5.83-3.35%5.90-1.06%5.98-0.27%6.17-0.44%1.51%
01-175.806.195.766.085.74%0.83%-1.90%1,652,99499,67272%6.033.54%5.97-0.77%6.00-0.33%6.200.15%2.09%
01-145.736.005.735.75-2.04%-1.27%-7.09%1,297,35475,56056%5.82-3.19%6.01-0.35%6.02-1.44%6.190.55%2.28%
01-136.106.225.865.87-5.02%-2.43%-4.63%1,567,62094,30771%6.02-1.83%6.03-0.58%6.11-2.18%6.161.00%2.21%
01-125.836.405.726.184.92%0.85%1.41%2,061,348126,32498%6.133.39%6.07-0.93%6.24-0.84%6.090.96%2.06%
01-115.996.145.795.89-2.81%-0.62%-2.42%1,585,47993,96779%5.93-3.26%6.13-3.47%6.30-0.30%6.040.99%1.94%
01-105.886.325.876.06-0.16%-1.09%1.39%1,644,665100,77689%6.13-2.23%6.35-0.77%6.320.38%5.981.75%1.92%
01-076.416.565.996.07-2.88%-3.14%3.34%2,194,538137,535127%6.27-3.60%6.390.60%6.291.65%5.872.09%1.83%
01-067.007.176.236.25-9.68%-3.86%8.62%3,409,094221,613222%6.502.12%6.362.40%6.194.32%5.754.39%1.70%
01-056.016.925.986.9210.02%8.70%25.54%3,200,954203,772237%6.372.63%6.214.99%5.935.57%5.513.61%1.38%
01-045.836.415.606.297.89%1.40%18.23%3,460,933214,696270%6.206.43%5.9112.61%5.6212.15%5.325.39%1.35%
12-315.835.835.705.8310.00%0.03%15.49%1,301,91675,876111%5.8313.92%5.259.83%5.016.89%5.052.04%1.01%
12-304.905.304.845.309.96%3.60%7.14%1,127,47557,67884%5.1210.38%4.785.59%4.691.23%4.95-0.08%0.96%
12-294.454.824.434.8210.05%3.99%-2.65%974,39145,15861%4.645.32%4.53-0.02%4.63-2.40%4.95-0.54%1.43%
12-284.424.504.344.38-1.35%-0.48%-12.01%626,16527,55934%4.40-2.14%4.53-3.12%4.75-5.40%4.98-0.28%2.43%
12-274.544.614.414.44-1.11%-1.27%-11.06%838,45137,70545%4.50-2.56%4.67-3.63%5.02-1.05%4.990.87%2.82%
12-244.924.924.474.49-8.74%-2.71%-9.27%1,204,19155,57065%4.62-5.00%4.85-6.50%5.07-0.30%4.950.86%3.17%
12-234.865.024.734.920.82%1.28%0.26%1,200,08158,29969%4.86-3.13%5.19-0.23%5.08-0.45%4.910.78%3.39%
12-225.135.204.864.88-8.79%-2.69%0.23%1,656,17983,056104%5.02-8.13%5.201.01%5.110.20%4.871.19%3.43%
12-215.255.794.985.351.33%-2.00%11.18%2,503,144136,659187%5.468.66%5.153.35%5.102.49%4.813.31%3.34%
12-204.755.284.755.2810.00%5.10%13.35%1,999,509100,451166%5.024.30%4.980.10%4.972.98%4.661.95%3.02%
12-174.985.004.624.80-6.43%-0.35%5.06%1,626,87278,366153%4.82-4.86%4.98-0.52%4.832.57%4.571.56%2.82%
12-165.235.454.885.13-1.91%1.32%14.03%2,127,951107,732244%5.061.18%5.005.75%4.714.55%4.504.58%2.65%
12-154.785.234.575.2310.11%4.52%21.57%2,500,726125,140360%5.003.75%4.7310.85%4.509.40%4.309.47%2.18%
12-144.884.884.504.756.98%-1.51%20.87%796,97938,441151%4.8214.56%4.276.07%4.124.89%3.933.69%1.24%
12-134.054.444.004.449.90%5.46%17.15%1,468,38661,814273%4.216.74%4.026.18%3.925.34%3.794.29%0.79%
12-103.664.043.654.0410.08%2.43%11.17%1,122,79444,282259%3.947.17%3.795.78%3.734.93%3.633.09%0.23%
12-093.563.753.533.670.00%-0.27%4.11%550,71220,265152%3.683.84%3.582.55%3.551.23%3.531.18%-0.21%