成本价计算(单股)

怎么用?
科华数据( 002335.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2033.8834.0932.4032.56-4.93%-1.27%-1.80%122,11640,271101%32.98-2.34%33.820.11%33.480.10%33.16-0.18%-0.70%
01-1933.6634.5432.6634.251.78%1.43%3.12%145,72049,207127%33.77-1.71%33.790.79%33.450.56%33.22-0.20%-0.78%
01-1833.5835.1833.2533.650.96%-2.05%1.10%209,56771,998183%34.364.05%33.522.55%33.261.91%33.280.05%-0.86%
01-1732.0033.9731.4033.334.16%0.94%0.19%151,03049,866137%33.022.32%32.690.45%32.640.25%33.27-1.38%-1.01%
01-1431.9232.8831.8232.00-0.56%-0.84%-5.13%78,75125,41270%32.27-0.66%32.540.03%32.56-0.41%33.73-0.75%-1.02%
01-1333.2033.3931.9232.18-2.84%-0.94%-5.32%83,42927,10174%32.48-0.92%32.53-0.36%32.69-0.66%33.99-0.87%-1.10%
01-1232.6533.4032.1733.123.86%1.02%-3.40%105,83534,69993%32.791.58%32.65-0.19%32.90-1.22%34.29-0.76%-1.13%
01-1133.0733.1931.8231.89-3.33%-1.20%-7.69%88,73628,64078%32.28-1.68%32.71-1.27%33.31-1.49%34.55-0.74%-1.16%
01-1032.2633.6631.8032.990.86%0.50%-5.21%104,20334,20694%32.83-0.42%33.13-1.72%33.82-2.32%34.80-1.03%-1.19%
01-0733.5733.9032.3732.71-3.08%-0.77%-6.98%102,52133,79688%32.97-2.04%33.71-1.77%34.62-1.29%35.17-1.11%-1.22%
01-0633.2034.1233.0033.750.45%0.30%-5.09%93,60131,49683%33.65-1.68%34.32-2.62%35.07-1.11%35.56-0.97%-1.16%
01-0534.6435.4433.3433.60-3.03%-1.83%-6.43%158,85054,368145%34.23-2.03%35.24-1.77%35.46-1.19%35.91-1.05%-1.12%
01-0436.3036.5334.0034.65-4.70%-0.81%-4.52%125,35343,791123%34.93-4.92%35.88-1.28%35.89-0.53%36.29-1.41%-1.12%
12-3135.9037.6535.9036.362.54%-1.04%-1.22%132,88848,827123%36.742.31%36.341.18%36.080.57%36.81-1.53%-1.19%
12-3035.5236.5735.4235.46-1.12%-1.26%-5.14%72,30925,96965%35.91-0.51%35.920.39%35.88-0.81%37.38-1.50%-1.08%
12-2936.1336.6835.5635.860.00%-0.66%-5.51%93,43233,72779%36.101.09%35.78-0.08%36.17-0.86%37.95-1.20%-0.99%
12-2835.4136.0835.1935.861.82%0.42%-6.64%81,24629,01164%35.710.78%35.80-1.42%36.48-0.64%38.41-1.10%-0.98%
12-2735.0735.9834.8035.22-0.70%-0.60%-9.32%72,66125,74655%35.43-1.64%36.32-1.68%36.72-1.67%38.84-0.99%-1.04%
12-2437.5637.7535.0035.47-6.04%-1.54%-9.57%153,49255,295113%36.03-4.83%36.94-1.55%37.34-3.21%39.23-1.38%-1.01%
12-2337.7738.3137.3937.75-0.74%-0.27%-5.09%70,86526,82456%37.85-0.10%37.52-0.63%38.58-1.71%39.78-0.47%-0.91%
12-2237.3338.3037.2438.031.60%0.37%-4.83%79,15629,99362%37.892.46%37.76-2.73%39.25-1.05%39.96-0.62%-0.88%
12-2137.1637.8036.2937.430.73%1.22%-6.92%97,54136,07072%36.98-2.83%38.82-2.82%39.66-1.41%40.21-1.04%-0.86%
12-2040.2040.2436.9637.16-9.12%-2.35%-8.55%218,76283,250150%38.06-8.39%39.95-3.13%40.23-2.12%40.64-2.07%-0.90%
12-1741.1442.4340.5640.89-1.35%-1.56%-1.45%126,99352,75298%41.54-0.22%41.240.45%41.100.34%41.49-0.40%-0.74%
12-1640.7542.4040.7041.451.30%-0.44%-0.50%125,06952,06894%41.632.56%41.050.68%40.960.43%41.66-0.60%-0.73%
12-1540.2641.5939.7740.920.76%0.80%-2.36%138,14556,07995%40.60-0.92%40.77-0.22%40.79-0.35%41.91-1.12%-0.67%
12-1441.0041.8840.2040.610.02%-0.88%-4.18%112,88346,24778%40.970.43%40.860.14%40.93-0.39%42.38-1.69%-0.52%
12-1340.9441.2240.2940.60-0.37%-0.48%-5.82%119,81948,87973%40.80-0.08%40.81-0.40%41.09-1.82%43.11-0.68%-0.26%
12-1040.2141.2940.1040.750.17%-0.19%-6.12%102,45841,83159%40.830.07%40.97-0.66%41.85-0.89%43.41-0.37%-0.18%
12-0941.1041.6240.4040.680.00%-0.29%-6.63%87,17435,56549%40.80-1.05%41.24-2.41%42.23-1.02%43.57-0.24%-0.22%