成本价计算(单股)

怎么用?
富安娜( 002327.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-209.279.378.989.02-2.70%-0.45%-2.83%27,5492,49656%9.06-2.13%9.18-1.38%9.29-0.83%9.280.22%0.77%
01-199.159.409.129.270.76%0.13%0.08%26,3072,43554%9.260.35%9.31-0.40%9.37-0.28%9.260.37%0.79%
01-189.559.559.119.20-1.50%-0.28%-0.31%33,6883,10769%9.23-1.66%9.35-0.82%9.40-0.01%9.230.44%0.80%
01-179.329.569.219.340.11%-0.45%1.64%59,9245,622127%9.38-0.27%9.43-0.14%9.400.52%9.190.62%0.79%
01-149.319.519.319.33-1.06%-0.82%2.17%34,4233,23880%9.41-0.96%9.440.42%9.350.74%9.130.65%0.72%
01-139.509.639.429.43-0.63%-0.72%3.93%44,2504,202106%9.500.88%9.401.10%9.280.98%9.070.89%0.64%
01-129.289.539.249.492.26%0.80%5.53%69,3756,531173%9.421.49%9.301.40%9.191.38%8.991.24%0.51%
01-119.319.409.159.280.11%0.03%4.47%45,0614,180127%9.281.08%9.171.11%9.061.16%8.880.82%0.31%
01-109.049.328.889.273.00%1.00%5.21%60,9235,591183%9.180.92%9.071.43%8.961.34%8.811.01%0.15%
01-078.869.278.819.001.58%-1.03%3.18%71,4486,497247%9.093.18%8.942.56%8.842.17%8.721.43%-0.04%
01-068.758.928.678.861.26%0.52%3.02%33,5602,958132%8.811.04%8.721.00%8.650.69%8.600.41%-0.22%
01-058.688.828.628.750.81%0.31%2.16%31,0452,708118%8.721.41%8.630.89%8.590.59%8.570.45%-0.29%
01-048.528.688.528.681.64%0.91%1.79%30,4062,615102%8.600.83%8.560.20%8.540.21%8.530.34%-0.38%
12-318.558.588.458.540.47%0.11%0.49%20,3791,73866%8.530.14%8.540.16%8.53-0.05%8.500.00%-0.46%
12-308.548.588.468.50-0.58%-0.22%0.02%26,7612,27971%8.52-0.48%8.52-0.04%8.53-0.08%8.50-0.22%-0.55%
12-298.478.678.458.550.83%-0.12%0.39%28,5802,44676%8.560.90%8.530.07%8.540.04%8.52-0.33%-0.53%
12-288.518.598.438.48-0.70%-0.05%-0.76%22,1631,88057%8.48-0.49%8.52-0.27%8.530.22%8.55-0.79%-0.50%
12-278.568.608.458.54-0.12%0.16%-0.85%20,3191,73246%8.53-0.42%8.54-0.06%8.520.40%8.61-0.83%-0.43%
12-248.598.648.508.55-0.58%-0.14%-1.55%16,7091,43035%8.560.18%8.550.48%8.48-0.04%8.69-0.88%-0.27%
12-238.538.638.458.600.23%0.62%-1.85%29,5452,52556%8.550.01%8.510.59%8.48-0.27%8.76-0.38%-0.10%
12-228.578.698.448.580.23%0.40%-2.44%41,1273,51474%8.550.96%8.46-0.04%8.51-0.50%8.80-0.22%-0.05%
12-218.338.578.288.563.38%1.12%-2.88%64,1935,434120%8.471.39%8.46-0.63%8.55-1.46%8.81-0.46%-0.05%
12-208.378.458.208.28-1.55%-0.83%-6.49%37,0933,09671%8.35-1.82%8.52-1.42%8.68-1.66%8.86-0.52%-0.04%
12-178.818.828.258.41-4.65%-1.11%-5.52%90,0057,653171%8.50-3.50%8.64-2.70%8.82-2.53%8.90-0.86%-0.02%
12-168.848.908.788.82-0.23%0.09%-1.76%24,0962,12354%8.81-0.63%8.88-1.36%9.05-0.10%8.98-0.05%0.04%
12-158.908.978.798.84-1.78%-0.32%-1.58%34,1913,03276%8.87-0.37%9.00-1.25%9.06-0.02%8.98-0.05%0.04%
12-149.159.168.759.00-1.64%1.11%0.16%79,6427,089175%8.90-3.71%9.11-0.70%9.06-0.02%8.99-0.03%0.08%
12-139.339.549.129.15-1.93%-1.02%1.79%50,5144,669130%9.24-0.36%9.180.95%9.070.75%8.990.74%0.10%
12-109.039.409.029.332.87%0.57%4.56%63,4405,885168%9.283.23%9.092.57%9.001.37%8.920.78%0.04%
12-098.789.098.779.070.00%0.92%2.44%50,3104,521141%8.992.52%8.860.26%8.880.31%8.850.14%-0.02%