富安娜( 002327.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 7.20 | 7.25 | 7.13 | 7.13 | -0.97% | -0.78% | -0.15% | 5,540,600 | 39,813,000 | 62% | 7.19 | -0.40% | 7.22 | 0.08% | 7.20 | 0.22% | 7.14 | -0.27% | -0.82% |  |
| 2023-01-10 | 7.24 | 7.28 | 7.18 | 7.20 | -0.83% | -0.21% | 0.56% | 5,326,500 | 38,432,000 | 52% | 7.22 | -0.28% | 7.21 | 0.15% | 7.18 | 0.29% | 7.16 | -0.22% | -0.84% | |
| 2023-01-09 | 7.17 | 7.32 | 7.17 | 7.26 | 1.54% | 0.35% | 1.17% | 7,858,900 | 56,858,000 | 65% | 7.24 | 0.82% | 7.20 | 0.56% | 7.16 | 0.55% | 7.18 | -1.42% | -0.88% | |
| 2023-01-06 | 7.20 | 7.26 | 7.14 | 7.15 | -0.83% | -0.36% | -1.77% | 6,813,600 | 48,891,000 | 43% | 7.18 | -0.11% | 7.16 | 0.31% | 7.12 | 0.32% | 7.28 | -3.15% | -0.79% | |
| 2023-01-05 | 7.11 | 7.25 | 7.08 | 7.21 | 1.41% | 0.36% | -4.07% | 10,049,100 | 72,191,000 | 48% | 7.18 | 1.03% | 7.14 | 0.72% | 7.10 | -0.06% | 7.52 | -1.29% | -0.32% | |
| 2023-01-04 | 7.12 | 7.15 | 7.08 | 7.11 | -0.14% | -0.01% | -6.62% | 7,920,800 | 56,322,000 | 31% | 7.11 | 0.07% | 7.09 | 0.21% | 7.10 | -0.60% | 7.61 | -1.07% | -0.05% | |
| 2023-01-03 | 7.04 | 7.17 | 7.03 | 7.12 | 0.71% | 0.20% | -7.48% | 9,315,500 | 66,194,000 | 30% | 7.11 | 0.85% | 7.07 | -0.44% | 7.15 | -0.53% | 7.70 | -0.04% | 0.56% | |
| 2022-12-30 | 7.02 | 7.14 | 6.98 | 7.07 | 0.86% | 0.34% | -8.17% | 9,976,400 | 70,293,000 | 32% | 7.05 | -0.21% | 7.10 | -1.06% | 7.18 | -2.15% | 7.70 | -0.13% | 0.59% | |
| 2022-12-29 | 7.07 | 7.18 | 7.00 | 7.01 | -1.54% | -0.72% | -9.07% | 12,047,900 | 85,070,000 | 38% | 7.06 | -1.52% | 7.18 | -0.77% | 7.34 | -4.06% | 7.71 | -0.29% | 0.72% | |
| 2022-12-28 | 7.30 | 7.30 | 7.11 | 7.12 | -2.47% | -0.70% | -7.90% | 15,028,600 | 107,750,000 | 50% | 7.17 | -1.20% | 7.23 | -2.44% | 7.65 | -1.47% | 7.73 | -0.36% | 0.78% | |
| 2022-12-27 | 7.30 | 7.35 | 7.16 | 7.30 | -1.48% | 0.59% | -5.92% | 18,601,100 | 134,988,000 | 65% | 7.26 | 0.01% | 7.41 | -4.69% | 7.77 | -1.22% | 7.76 | -0.41% | 0.85% | |
| 2022-12-26 | 7.22 | 7.43 | 7.12 | 7.41 | 0.41% | 2.12% | -4.89% | 23,559,900 | 170,941,000 | 88% | 7.26 | -4.29% | 7.78 | -1.78% | 7.86 | -0.47% | 7.79 | -0.63% | 0.93% | |
| 2022-12-23 | 7.72 | 7.85 | 7.38 | 7.38 | -10.00% | -2.65% | -5.87% | 40,132,300 | 304,230,000 | 171% | 7.58 | -7.15% | 7.92 | -1.41% | 7.90 | -0.48% | 7.84 | -0.52% | 1.03% | |
| 2022-12-22 | 8.03 | 8.69 | 7.90 | 8.20 | 3.80% | 0.43% | 4.05% | 52,635,400 | 429,751,000 | 285% | 8.17 | 2.90% | 8.03 | 1.81% | 7.94 | 1.46% | 7.88 | 1.57% | 1.11% | |
| 2022-12-21 | 8.38 | 8.48 | 7.48 | 7.90 | -2.95% | -0.44% | 1.82% | 47,585,700 | 377,597,000 | 344% | 7.94 | -0.68% | 7.89 | 1.40% | 7.82 | 1.05% | 7.76 | 1.37% | 0.98% | |
| 2022-12-20 | 7.33 | 8.14 | 7.32 | 8.14 | 10.00% | 1.89% | 6.35% | 49,832,800 | 398,096,000 | 539% | 7.99 | 9.23% | 7.78 | 5.79% | 7.74 | 5.43% | 7.65 | 5.02% | 0.88% | |
| 2022-12-19 | 7.49 | 7.56 | 7.16 | 7.40 | -1.46% | 1.18% | 1.54% | 12,241,600 | 89,541,000 | 248% | 7.31 | -1.46% | 7.36 | -0.29% | 7.34 | 0.00% | 7.29 | 0.26% | 0.40% | |
| 2022-12-16 | 7.17 | 7.58 | 7.16 | 7.51 | 4.31% | 1.19% | 3.32% | 12,892,000 | 95,682,000 | 326% | 7.42 | 2.32% | 7.38 | 1.42% | 7.34 | 1.55% | 7.27 | 1.18% | 0.41% | |
| 2022-12-15 | 7.33 | 7.36 | 7.18 | 7.20 | -1.77% | -0.74% | 0.22% | 3,618,600 | 26,250,000 | 121% | 7.25 | -0.88% | 7.27 | 0.21% | 7.23 | 0.31% | 7.18 | 0.29% | 0.29% | |
| 2022-12-14 | 7.26 | 7.36 | 7.23 | 7.33 | 0.69% | 0.16% | 2.33% | 2,617,000 | 19,150,000 | 92% | 7.32 | 0.87% | 7.26 | 0.82% | 7.21 | 0.40% | 7.16 | 0.38% | 0.27% | |
| 2022-12-13 | 7.16 | 7.29 | 7.15 | 7.28 | 1.68% | 0.34% | 2.02% | 2,788,100 | 20,227,000 | 98% | 7.26 | 0.76% | 7.20 | 0.43% | 7.18 | 0.27% | 7.14 | 0.38% | 0.21% | |
| 2022-12-12 | 7.19 | 7.26 | 7.16 | 7.16 | -0.56% | -0.56% | 0.72% | 2,551,000 | 18,366,000 | 90% | 7.20 | 0.57% | 7.17 | 0.18% | 7.16 | 0.13% | 7.11 | 0.35% | 0.17% | |
| 2022-12-09 | 7.18 | 7.24 | 7.07 | 7.20 | 0.70% | 0.57% | 1.64% | 3,907,200 | 27,971,000 | 140% | 7.16 | 0.08% | 7.16 | 0.03% | 7.15 | 0.27% | 7.08 | 0.31% | 0.13% | |
| 2022-12-08 | 7.19 | 7.21 | 7.09 | 7.15 | -0.56% | -0.04% | 1.25% | 3,199,700 | 22,886,000 | 123% | 7.15 | 0.00% | 7.15 | 0.04% | 7.13 | 0.32% | 7.06 | 0.26% | 0.12% |  |
| 2022-12-07 | 7.15 | 7.20 | 7.10 | 7.19 | 0.70% | 0.52% | 2.07% | 2,699,800 | 19,312,000 | 113% | 7.15 | -0.01% | 7.15 | 0.42% | 7.11 | 0.35% | 7.04 | 0.31% | 0.12% | |
| 2022-12-06 | 7.14 | 7.22 | 7.10 | 7.14 | -0.28% | -0.20% | 1.68% | 2,998,500 | 21,450,000 | 130% | 7.15 | 0.15% | 7.12 | 0.54% | 7.09 | 0.54% | 7.02 | 0.31% | 0.10% | |
| 2022-12-05 | 7.10 | 7.17 | 7.10 | 7.16 | 1.27% | 0.24% | 2.29% | 3,026,400 | 21,618,000 | 136% | 7.14 | 1.23% | 7.08 | 0.63% | 7.05 | 0.73% | 7.00 | 0.33% | 0.08% | |
| 2022-12-02 | 7.02 | 7.09 | 7.00 | 7.07 | 0.71% | 0.20% | 1.33% | 2,609,700 | 18,414,000 | 118% | 7.06 | 0.28% | 7.04 | 0.43% | 7.00 | 0.33% | 6.98 | 0.01% | 0.07% | |
| 2022-12-01 | 7.04 | 7.08 | 7.00 | 7.02 | 0.43% | -0.23% | 0.63% | 2,531,100 | 17,809,000 | 118% | 7.04 | 0.19% | 7.01 | 0.68% | 6.97 | 0.29% | 6.98 | 0.04% | 0.10% | |
| 2022-11-30 | 7.03 | 7.08 | 6.98 | 6.99 | 0.00% | -0.47% | 0.24% | 2,612,000 | 18,343,000 | 128% | 7.02 | 0.82% | 6.96 | 0.42% | 6.95 | 0.35% | 6.97 | -0.22% | 0.12% | | |
|
