北新路桥( 002307.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2023-07-20 | 15645.160 | 12.941% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-05-20 | 5.88 | 5.93 | 5.80 | 5.83 | -1.85% | -0.22% | -2.46% | 68,992,100 | 403,129,000 | 56% | 5.84 | -0.22% | 5.85 | 0.03% | 5.94 | -0.54% | 5.98 | 0.64% | 1.04% |  |
| 2022-05-19 | 5.64 | 6.05 | 5.64 | 5.94 | 2.77% | 1.43% | 0.02% | 103,761,100 | 607,587,000 | 82% | 5.86 | 0.17% | 5.85 | -2.34% | 5.97 | -0.83% | 5.94 | 0.20% | 0.96% | |
| 2022-05-18 | 5.78 | 5.97 | 5.70 | 5.78 | -1.87% | -1.13% | -2.48% | 78,707,500 | 460,136,000 | 61% | 5.85 | 0.14% | 5.99 | -0.81% | 6.02 | -1.42% | 5.93 | 0.41% | 0.96% | |
| 2022-05-17 | 6.10 | 6.10 | 5.69 | 5.89 | -4.85% | 0.89% | -0.22% | 111,262,000 | 649,592,000 | 81% | 5.84 | -5.90% | 6.04 | -1.24% | 6.11 | 0.18% | 5.90 | 0.99% | 0.90% | |
| 2022-05-16 | 6.06 | 6.38 | 5.98 | 6.19 | 2.15% | -0.23% | 5.90% | 127,752,100 | 792,577,000 | 94% | 6.20 | 2.70% | 6.11 | -0.54% | 6.10 | 1.57% | 5.85 | 1.44% | 0.62% | |
| 2022-05-13 | 6.24 | 6.25 | 5.88 | 6.06 | -1.94% | 0.31% | 5.17% | 100,838,200 | 609,122,000 | 69% | 6.04 | -0.64% | 6.15 | 1.05% | 6.00 | 1.49% | 5.76 | 1.39% | 0.25% |  |
| 2022-05-12 | 5.95 | 6.26 | 5.83 | 6.18 | 2.66% | 1.64% | 8.75% | 147,332,700 | 895,757,000 | 102% | 6.08 | -2.47% | 6.08 | 1.86% | 5.92 | 1.11% | 5.68 | 1.46% | -0.85% | |
| 2022-05-11 | 6.20 | 6.50 | 6.00 | 6.02 | -1.15% | -3.43% | 7.48% | 227,825,700 | 1,420,180,000 | 169% | 6.23 | 7.06% | 5.97 | 6.11% | 5.85 | 3.14% | 5.60 | 2.56% | -1.13% | |
| 2022-05-10 | 5.43 | 6.09 | 5.40 | 6.09 | 9.93% | 4.59% | 11.52% | 134,639,400 | 784,014,000 | 105% | 5.82 | 4.96% | 5.63 | 0.46% | 5.67 | 1.69% | 5.46 | 1.09% | -1.54% | |
| 2022-05-09 | 5.48 | 5.65 | 5.44 | 5.54 | 3.17% | -0.14% | 2.55% | 94,933,900 | 526,678,000 | 74% | 5.55 | 1.84% | 5.60 | -0.89% | 5.58 | 0.51% | 5.40 | 0.24% | -1.74% | |
| 2022-05-06 | 5.45 | 5.59 | 5.33 | 5.37 | -6.12% | -1.43% | -0.35% | 106,830,100 | 582,013,000 | 80% | 5.45 | -5.42% | 5.65 | 0.66% | 5.55 | 1.20% | 5.39 | -0.19% | -1.80% | |
| 2022-05-05 | 5.67 | 5.87 | 5.61 | 5.72 | 0.70% | -0.69% | 5.95% | 132,515,500 | 763,268,000 | 105% | 5.76 | 1.16% | 5.61 | 1.69% | 5.48 | 1.88% | 5.40 | 0.19% | -1.76% | |
| 2022-04-29 | 5.54 | 5.97 | 5.40 | 5.68 | -0.53% | -0.25% | 5.40% | 161,579,000 | 919,981,000 | 127% | 5.69 | 4.52% | 5.52 | 3.16% | 5.38 | 1.99% | 5.39 | -0.15% | -1.74% | |
| 2022-04-28 | 5.29 | 5.99 | 5.16 | 5.71 | 3.07% | 4.81% | 5.80% | 198,663,900 | 1,082,416,000 | 148% | 5.45 | -0.09% | 5.35 | 2.16% | 5.28 | 1.46% | 5.40 | -1.86% | -1.69% | |
| 2022-04-27 | 5.20 | 5.62 | 5.12 | 5.54 | 8.41% | 1.60% | 0.75% | 206,351,800 | 1,125,140,000 | 147% | 5.45 | 8.41% | 5.24 | 3.50% | 5.20 | 1.09% | 5.50 | -2.28% | -1.43% | |
| 2022-04-26 | 4.90 | 5.19 | 4.81 | 5.11 | 5.80% | 1.59% | -9.19% | 125,951,000 | 633,565,000 | 83% | 5.03 | -0.69% | 5.06 | -0.69% | 5.15 | -2.24% | 5.63 | -9.55% | -1.08% |  |
| 2022-04-25 | 4.93 | 5.24 | 4.81 | 4.83 | -5.11% | -4.64% | -22.36% | 104,029,200 | 526,898,000 | 52% | 5.07 | -0.65% | 5.10 | -2.41% | 5.26 | -2.46% | 6.22 | -1.38% | 1.10% | |
| 2022-04-22 | 4.94 | 5.21 | 4.92 | 5.09 | 1.80% | -0.16% | -19.31% | 91,332,300 | 465,648,000 | 48% | 5.10 | -0.66% | 5.22 | -2.85% | 5.40 | -2.49% | 6.31 | -1.56% | 1.33% | |
| 2022-04-21 | 5.28 | 5.31 | 4.96 | 5.00 | -6.72% | -2.57% | -21.97% | 87,659,700 | 449,826,000 | 46% | 5.13 | -4.47% | 5.38 | -2.87% | 5.54 | -3.52% | 6.41 | -0.88% | 1.71% | |
| 2022-04-20 | 5.58 | 5.60 | 5.20 | 5.36 | -5.47% | -0.22% | -17.09% | 127,726,500 | 686,083,000 | 68% | 5.37 | -3.66% | 5.53 | -2.43% | 5.74 | -3.45% | 6.47 | -0.39% | 2.09% | |
| 2022-04-19 | 5.47 | 5.71 | 5.43 | 5.67 | 2.53% | 1.69% | -12.63% | 108,890,400 | 607,145,000 | 60% | 5.58 | -1.43% | 5.67 | -3.16% | 5.94 | -10.92% | 6.49 | 0.23% | 2.25% | |
| 2022-04-18 | 5.53 | 5.88 | 5.43 | 5.53 | -1.25% | -2.25% | -14.59% | 131,139,200 | 741,873,000 | 74% | 5.66 | -1.55% | 5.86 | -3.60% | 6.67 | -2.13% | 6.48 | 0.45% | 2.33% | |
| 2022-04-15 | 6.00 | 6.04 | 5.50 | 5.60 | -8.20% | -2.54% | -13.12% | 168,968,400 | 970,915,000 | 95% | 5.75 | -5.04% | 6.08 | -13.56% | 6.82 | -3.07% | 6.45 | 0.26% | 2.54% | |
| 2022-04-14 | 5.80 | 6.46 | 5.80 | 6.10 | -4.84% | 0.81% | -5.12% | 232,449,600 | 1,406,545,000 | 142% | 6.05 | -5.78% | 7.03 | -5.40% | 7.03 | -2.09% | 6.43 | 0.82% | 2.67% | |
| 2022-04-13 | 6.41 | 6.55 | 6.41 | 6.41 | -9.97% | -0.19% | 0.52% | 177,893,300 | 1,142,397,000 | 124% | 6.42 | -18.46% | 7.43 | -4.18% | 7.18 | 0.96% | 6.38 | 1.19% | 2.76% | |
| 2022-04-12 | 8.29 | 8.45 | 7.06 | 7.12 | -8.01% | -9.60% | 12.98% | 395,307,400 | 3,113,595,000 | 371% | 7.88 | 1.76% | 7.75 | 19.04% | 7.11 | 18.91% | 6.30 | 12.24% | 2.68% | |
| 2022-04-11 | 7.74 | 7.74 | 7.74 | 7.74 | 9.94% | 0.00% | 37.85% | 9,395,600 | 72,722,000 | 13% | 7.74 | 11.35% | 6.51 | 6.18% | 5.98 | 2.41% | 5.62 | 0.97% | 1.47% | |
| 2022-04-08 | 6.90 | 7.04 | 6.78 | 7.04 | 10.00% | 1.28% | 26.60% | 60,029,400 | 417,238,000 | 75% | 6.95 | 11.32% | 6.14 | 6.16% | 5.84 | 3.66% | 5.56 | 2.17% | 1.34% | |
| 2022-04-07 | 6.13 | 6.40 | 5.93 | 6.40 | 9.97% | 2.50% | 17.58% | 140,216,400 | 875,549,000 | 165% | 6.24 | 12.04% | 5.78 | 4.45% | 5.64 | 3.91% | 5.44 | 2.95% | 1.12% | |
| 2022-04-06 | 5.35 | 5.82 | 5.29 | 5.82 | 0.00% | 4.43% | 10.08% | 114,511,400 | 638,170,000 | 133% | 5.57 | 3.07% | 5.53 | 1.64% | 5.42 | 1.38% | 5.29 | 1.19% | 0.87% | | |
|
