成本价计算(单股)

怎么用?
太阳电缆( 002300.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-209.169.508.838.90-2.84%-2.89%1.37%272,54824,980121%9.170.54%9.100.80%9.011.08%8.780.77%0.79%
01-199.189.338.859.16-0.33%0.48%5.13%279,61725,489128%9.121.01%9.020.99%8.911.14%8.710.83%0.77%
01-188.869.358.729.191.21%1.83%6.35%361,09332,587165%9.030.67%8.941.66%8.811.59%8.641.21%0.77%
01-178.509.288.509.082.02%1.28%6.35%456,89940,961225%8.972.48%8.793.13%8.672.99%8.541.67%0.63%
01-148.328.908.288.9010.01%1.74%5.98%247,79621,677131%8.756.17%8.522.95%8.421.65%8.401.06%0.37%
01-138.308.428.088.09-2.41%-1.82%-2.65%127,88610,53868%8.24-1.73%8.280.06%8.28-0.86%8.310.47%0.15%
01-128.378.568.268.291.34%-1.13%0.23%144,71712,13476%8.392.41%8.270.15%8.35-0.57%8.270.61%-0.11%
01-118.328.378.088.18-1.21%-0.10%-0.50%118,2119,67861%8.19-0.51%8.26-1.44%8.400.07%8.220.40%-0.38%
01-108.078.397.998.281.60%0.61%1.12%142,46111,72574%8.23-1.18%8.38-1.09%8.400.14%8.190.55%-0.50%
01-078.558.588.148.15-5.34%-2.14%0.09%198,19416,505100%8.33-2.51%8.470.28%8.380.66%8.140.32%-0.63%
01-068.428.738.388.610.94%0.80%6.07%202,43217,291108%8.540.15%8.451.11%8.331.45%8.120.60%-0.78%
01-058.338.708.208.532.52%0.01%5.71%282,02224,053155%8.533.34%8.362.29%8.212.06%8.070.85%-0.88%
01-048.108.408.008.322.09%0.81%3.99%207,61117,133116%8.25-0.13%8.171.49%8.041.23%8.00-0.21%-0.97%
12-317.848.587.848.154.22%-1.38%1.65%287,77923,781146%8.265.50%8.053.03%7.951.83%8.02-0.94%-1.00%
12-307.737.947.737.82-0.26%-0.17%-3.39%131,25210,28162%7.83-0.63%7.810.39%7.80-0.45%8.09-1.20%-0.83%
12-297.788.027.647.840.77%-0.55%-4.30%199,26015,70890%7.882.58%7.780.26%7.84-0.50%8.19-2.07%-0.67%
12-287.727.807.587.780.52%1.24%-6.99%131,83210,13152%7.69-0.63%7.76-1.23%7.88-0.97%8.37-2.07%-0.43%
12-277.717.857.557.740.39%0.08%-9.39%140,94010,90046%7.73-1.16%7.86-1.27%7.95-1.50%8.54-0.80%-0.26%
12-248.048.087.697.71-4.22%-1.47%-10.46%232,51818,19568%7.83-2.72%7.96-1.41%8.08-2.71%8.61-0.80%-0.26%
12-238.038.127.948.050.37%0.07%-7.26%139,29711,20538%8.04-0.48%8.08-1.01%8.30-1.52%8.68-1.20%-0.14%
12-228.138.207.978.02-1.47%-0.78%-8.71%165,81613,40338%8.08-0.10%8.16-2.68%8.43-2.35%8.79-0.36%0.13%
12-218.088.187.988.141.12%0.61%-7.68%196,07915,86542%8.09-1.56%8.38-2.11%8.63-2.17%8.82-0.01%0.23%
12-208.508.588.038.05-7.47%-2.06%-8.71%403,77533,18486%8.22-6.89%8.56-4.16%8.82-1.17%8.82-0.60%0.27%
12-178.769.038.688.70-1.81%-1.44%-1.93%275,82924,34861%8.83-0.31%8.94-1.05%8.930.41%8.870.76%0.43%
12-168.909.058.758.86-1.01%0.07%0.64%228,38120,22147%8.85-2.26%9.030.82%8.89-0.72%8.800.43%0.43%
12-159.209.288.948.95-3.14%-1.20%2.10%388,98635,23979%9.06-0.25%8.961.19%8.950.39%8.770.37%0.45%
12-148.939.508.709.244.05%1.74%5.79%544,26849,432105%9.083.91%8.85-0.43%8.921.17%8.73-0.37%0.56%
12-138.489.098.338.884.23%1.60%1.30%499,78043,67891%8.740.38%8.89-0.34%8.82-0.15%8.77-0.84%0.86%
12-108.929.028.518.52-4.48%-2.15%-3.62%473,98041,26979%8.71-4.30%8.920.52%8.831.08%8.840.41%1.45%
12-099.149.818.608.920.00%-1.96%1.32%778,08770,792132%9.103.00%8.871.87%8.742.10%8.801.46%1.78%