股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中电兴发( 002298.SZ 深证)
大小非近期解禁信息:
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-12-037.397.477.377.430.95%0.05%0.87%9,475,40070,369,00063%7.43-0.01%7.460.13%7.430.03%7.370.26%0.25%
2021-12-027.617.637.357.36-1.87%-0.90%0.18%13,558,200100,697,00082%7.43-1.01%7.450.23%7.430.15%7.35-0.14%0.28%
2021-12-017.417.627.387.501.35%-0.04%1.94%17,008,300127,619,00086%7.501.34%7.430.49%7.420.49%7.360.20%0.59%
2021-11-307.337.477.327.400.95%-0.05%0.79%13,552,100100,334,00067%7.400.60%7.400.16%7.380.53%7.340.34%0.68%
2021-11-297.287.517.257.33-1.21%-0.41%0.18%11,502,50084,664,00058%7.36-0.76%7.380.07%7.340.34%7.320.22%0.66%
2021-11-267.347.557.307.421.09%0.05%1.63%15,257,900113,152,00080%7.420.65%7.380.86%7.320.43%7.300.33%0.69%
2021-11-257.467.487.327.34-0.68%-0.38%0.87%13,279,50097,841,00073%7.370.10%7.320.52%7.29-0.52%7.280.32%0.70%
2021-11-247.237.487.237.392.50%0.39%1.87%22,134,500162,932,000126%7.362.11%7.280.53%7.320.08%7.250.39%0.72%
2021-11-237.247.307.137.21-0.96%0.01%-0.22%15,823,900114,072,00099%7.21-0.40%7.24-1.30%7.320.23%7.230.25%0.71%
2021-11-227.257.317.177.280.41%0.58%1.00%18,576,500134,457,000124%7.24-0.32%7.34-0.25%7.300.18%7.210.29%0.68%
2021-11-197.217.397.117.250.55%-0.15%0.88%25,298,500183,705,000188%7.26-2.06%7.350.33%7.290.29%7.190.62%0.66%
2021-11-187.607.687.197.21-3.35%-2.75%0.94%47,209,000349,984,000413%7.411.19%7.332.62%7.272.85%7.142.96%0.61%
2021-11-177.007.467.007.4610.03%1.82%7.52%20,987,200153,763,000260%7.336.96%7.143.94%7.073.17%6.941.06%0.33%
2021-11-166.956.966.746.78-2.45%-1.02%-1.24%8,137,00055,737,00091%6.85-1.11%6.870.06%6.850.37%6.870.20%0.40%
2021-11-156.856.986.836.951.31%0.33%1.45%6,965,60048,250,00076%6.931.42%6.870.75%6.820.63%6.850.48%0.42%
2021-11-126.876.886.786.860.00%0.44%0.62%5,444,50037,186,00054%6.83-0.04%6.820.55%6.780.13%6.820.38%0.41%
2021-11-116.816.896.756.860.88%0.40%1.00%6,287,80042,963,00063%6.830.84%6.780.55%6.77-0.03%6.790.59%0.29%
2021-11-106.746.826.726.800.29%0.35%0.71%4,550,80030,835,00046%6.780.74%6.74-0.13%6.77-1.44%6.750.24%0.10%
2021-11-096.746.796.676.780.59%0.80%0.65%6,003,30040,381,00059%6.73-0.03%6.75-0.49%6.870.13%6.740.02%0.02%
2021-11-086.726.786.676.74-0.15%0.18%0.07%4,538,90030,539,00046%6.73-0.77%6.78-1.77%6.860.48%6.740.05%0.01%
2021-11-056.866.886.726.75-2.32%-0.44%0.27%8,337,40056,531,00088%6.78-0.37%6.910.23%6.830.46%6.730.10%-0.02%
2021-11-046.806.946.736.910.29%1.54%2.75%13,905,60094,623,000157%6.81-2.90%6.890.64%6.800.91%6.730.19%-0.05%
2021-11-037.207.226.846.892.38%-1.68%2.65%24,324,800170,466,000321%7.013.90%6.853.15%6.742.82%6.711.77%-0.04%
2021-11-026.686.856.636.73-0.44%-0.22%2.05%11,436,50077,137,000200%6.751.22%6.642.33%6.550.86%6.600.32%-0.17%
2021-11-016.456.816.306.765.30%1.44%2.83%15,162,100101,037,000306%6.666.10%6.492.68%6.501.48%6.570.43%-0.20%
2021-10-296.166.436.156.424.39%2.21%-1.92%4,614,40028,984,000119%6.281.23%6.32-1.20%6.40-0.97%6.55-0.77%-0.26%
2021-10-286.426.426.136.15-4.21%-0.89%-6.78%6,236,80038,701,000164%6.21-4.19%6.39-2.61%6.47-2.24%6.60-1.33%-0.23%
2021-10-276.636.636.376.42-3.31%-0.86%-3.98%5,371,80034,788,000163%6.48-2.62%6.57-1.28%6.61-1.42%6.69-0.58%-0.15%
2021-10-266.716.716.616.64-1.19%-0.15%-1.26%2,865,50019,057,00096%6.650.08%6.65-0.52%6.71-0.43%6.73-0.06%-0.12%
2021-10-256.666.726.596.720.00%1.13%-0.13%2,844,40018,901,00092%6.65-0.15%6.69-0.89%6.74-0.24%6.73-0.24%-0.18%