成本价计算(单股)

怎么用?
罗莱生活( 002293.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2014.5014.6414.0514.18-2.61%-0.51%-5.84%38,1225,43361%14.25-2.14%14.46-1.25%14.52-0.65%15.06-0.21%0.42%
01-1914.5514.7414.4514.56-0.75%-0.02%-3.51%19,5992,85431%14.56-0.70%14.650.31%14.62-0.56%15.090.07%0.51%
01-1814.7014.8414.5514.67-0.27%0.03%-2.72%30,2074,42945%14.67-0.03%14.60-0.10%14.70-1.64%15.080.14%0.60%
01-1714.4414.8514.3614.711.45%0.28%-2.32%44,3286,50264%14.671.20%14.62-0.67%14.95-1.48%15.060.05%0.71%
01-1414.4914.6214.2214.50-0.07%0.03%-3.66%47,1936,84069%14.50-1.19%14.72-2.44%15.17-0.84%15.05-0.06%0.78%
01-1314.9515.0314.4514.51-2.88%-1.09%-3.65%60,7738,91594%14.67-1.73%15.08-2.08%15.30-0.18%15.06-0.05%0.83%
01-1215.0715.2014.7714.94-1.06%0.08%-0.84%61,1849,133103%14.93-2.86%15.40-0.68%15.330.07%15.070.17%0.87%
01-1116.0816.1514.9715.10-5.74%-1.74%0.39%121,32018,643225%15.37-2.83%15.510.64%15.320.92%15.041.11%0.88%
01-1015.5016.0615.3116.023.89%1.30%7.69%81,88412,949187%15.822.59%15.412.28%15.181.89%14.881.57%0.78%
01-0714.9415.7014.9115.422.66%0.03%5.28%80,93512,476209%15.423.74%15.072.17%14.891.83%14.651.44%0.67%
01-0614.8515.0914.5915.021.14%1.07%4.03%60,6559,014174%14.860.69%14.751.00%14.630.93%14.440.66%0.60%
01-0514.7015.0014.5014.851.23%0.62%3.53%50,4167,440143%14.760.97%14.601.16%14.491.02%14.341.00%0.65%
01-0414.2114.9014.1314.672.37%0.36%3.30%57,2158,363151%14.622.13%14.431.58%14.341.52%14.201.18%0.65%
12-3114.2414.4714.1214.331.20%0.12%2.09%30,6784,39083%14.311.35%14.210.60%14.130.21%14.040.76%0.54%
12-3014.0714.2813.9914.160.43%0.27%1.65%21,9123,09458%14.12-0.20%14.130.46%14.10-0.26%13.930.44%0.46%
12-2914.0114.3013.9914.10-0.21%-0.35%1.67%21,8593,09357%14.150.32%14.06-0.13%14.14-0.41%13.870.33%0.39%
12-2813.9114.2413.9114.130.78%0.18%2.22%23,6023,32961%14.110.94%14.08-0.44%14.190.62%13.820.25%0.36%
12-2714.0014.1813.8014.02-1.06%0.33%1.68%34,7244,85288%13.97-1.63%14.14-0.94%14.110.87%13.790.20%0.32%
12-2414.2814.3514.1014.17-0.98%-0.25%2.98%24,1823,43561%14.21-0.47%14.281.11%13.991.00%13.760.45%0.31%
12-2314.3814.4114.0614.31-0.49%0.27%4.47%32,3614,61874%14.27-0.21%14.121.52%13.850.90%13.700.73%0.23%
12-2214.2814.8814.0914.382.13%0.55%5.74%64,9439,288146%14.302.87%13.912.49%13.721.58%13.601.18%0.13%
12-2113.3814.1613.2614.084.84%1.27%4.76%77,99610,843182%13.904.23%13.572.57%13.511.32%13.440.95%-0.06%
12-2013.1313.4813.0813.432.21%0.68%0.87%44,3985,922107%13.341.65%13.23-0.17%13.33-0.66%13.310.12%-0.22%
12-1713.2013.3112.9713.14-0.45%0.13%-1.19%34,9814,59082%13.12-0.48%13.25-1.22%13.42-0.64%13.30-0.11%-0.30%
12-1613.3113.4713.0913.20-0.90%0.11%-0.85%25,8193,40459%13.19-2.08%13.42-1.23%13.510.37%13.31-0.19%-0.34%
12-1513.6313.7213.3113.32-2.42%-1.08%-0.13%29,1373,92367%13.47-0.75%13.580.05%13.460.61%13.34-0.03%-0.41%
12-1413.5013.7713.4213.650.00%0.60%2.31%29,6334,02067%13.57-0.76%13.581.03%13.380.56%13.34-0.07%-0.42%
12-1313.5113.8713.4313.650.66%-0.16%2.24%43,3345,92495%13.671.12%13.441.34%13.300.62%13.350.04%-0.42%
12-1013.0913.7313.0213.563.91%0.29%1.60%70,9849,597144%13.523.45%13.261.47%13.220.59%13.35-0.33%-0.45%
12-0913.0713.2212.9613.050.00%-0.15%-2.54%43,8775,73484%13.070.38%13.07-0.38%13.14-0.57%13.39-0.23%-0.42%