成本价计算(单股)

怎么用?
星期六( 002291.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2019.2019.3717.6918.08-8.04%-1.35%-6.37%325,14759,589149%18.33-7.87%19.12-1.91%18.99-1.32%19.31-1.55%-0.67%
01-1919.0020.3819.0019.662.93%-1.17%0.23%358,60371,336187%19.894.94%19.493.83%19.240.99%19.62-1.08%-0.60%
01-1819.2519.6818.6619.10-0.10%0.75%-3.68%132,13025,04766%18.96-0.56%18.77-0.74%19.05-0.97%19.83-1.00%-0.50%
01-1718.2919.4818.2919.123.41%0.30%-4.54%173,74833,12180%19.063.47%18.91-0.83%19.24-0.40%20.03-0.44%-0.52%
01-1418.9118.9218.0418.49-2.32%0.36%-8.10%216,67839,92196%18.42-4.48%19.07-3.07%19.31-2.30%20.12-0.85%-0.71%
01-1319.7919.9118.8918.93-4.78%-1.85%-6.71%210,31940,56499%19.29-3.24%19.67-0.50%19.77-1.65%20.29-0.34%-0.67%
01-1219.9820.2019.7719.88-0.50%-0.26%-2.36%109,24921,77555%19.93-0.45%19.77-0.75%20.10-1.75%20.360.04%-0.63%
01-1119.6820.5519.5619.980.81%-0.21%-1.83%153,07030,64777%20.022.96%19.92-1.13%20.46-0.69%20.350.07%-0.62%
01-1019.7119.9819.0519.820.61%1.92%-2.55%169,89033,03782%19.45-3.87%20.15-3.06%20.60-0.46%20.34-0.64%-0.64%
01-0720.7520.9419.6019.70-5.29%-2.62%-3.76%215,62543,617107%20.23-2.10%20.79-0.73%20.700.05%20.47-0.86%-0.57%
01-0621.0221.1520.1020.80-2.48%0.66%0.75%200,02241,32999%20.66-2.77%20.940.50%20.690.57%20.65-0.92%-0.47%
01-0521.0121.7620.5921.331.23%0.37%2.36%308,89365,644152%21.252.18%20.832.04%20.571.66%20.84-0.05%-0.33%
01-0420.1021.3319.9821.075.56%1.30%1.06%308,10064,080156%20.803.40%20.422.30%20.231.53%20.85-1.24%-0.30%
12-3120.3920.5719.8019.96-1.14%-0.77%-5.45%166,62233,51578%20.120.61%19.960.52%19.93-0.97%21.11-2.35%-0.10%
12-3019.6220.3619.5020.193.01%0.99%-6.60%159,40931,87158%19.991.34%19.850.12%20.12-2.29%21.62-0.40%0.39%
12-2919.7220.2419.3119.60-1.11%-0.65%-9.69%137,97227,22040%19.73-0.40%19.83-2.20%20.60-2.55%21.700.06%0.65%
12-2820.0120.1019.5519.82-0.45%0.06%-8.62%114,18522,61930%19.81-0.56%20.28-3.14%21.13-1.04%21.690.13%0.80%
12-2720.4920.5019.7019.91-2.97%-0.06%-8.08%182,76236,40848%19.92-4.71%20.94-3.41%21.36-2.13%21.66-0.10%0.77%
12-2421.5021.6520.4820.52-4.47%-1.85%-5.36%188,79439,46853%20.91-3.72%21.67-0.77%21.82-2.12%21.68-0.03%0.78%
12-2322.0122.4621.1021.48-3.63%-1.08%-0.96%244,74553,14474%21.71-2.20%21.84-0.98%22.290.70%21.690.19%0.83%
12-2221.4522.6721.3022.292.91%0.40%2.97%256,82057,01883%22.203.02%22.06-1.65%22.141.00%21.650.48%0.86%
12-2121.3222.1321.0121.661.21%0.50%0.54%208,26144,88368%21.55-3.11%22.431.02%21.920.54%21.540.25%0.89%
12-2022.9423.3821.2821.40-3.95%-3.79%-0.42%369,40382,171130%22.24-2.49%22.201.40%21.800.94%21.490.79%0.89%
12-1723.1023.8821.9122.28-1.46%-2.33%4.50%650,740148,440259%22.815.48%21.903.35%21.602.77%21.322.53%0.82%
12-1620.1522.6119.7822.6110.02%4.55%8.73%719,104155,510350%21.632.95%21.193.28%21.022.50%20.802.21%0.56%
12-1519.8221.8119.5920.553.63%-2.17%1.00%453,33095,225309%21.016.53%20.513.05%20.501.89%20.351.51%0.34%
12-1419.7520.2519.1819.831.17%0.56%-1.06%159,60831,472139%19.72-0.33%19.91-1.46%20.12-0.49%20.04-0.16%0.16%
12-1320.2020.3619.4919.60-2.97%-0.93%-2.37%131,72826,061127%19.78-2.91%20.20-1.18%20.22-0.36%20.080.03%0.13%
12-1020.6620.6720.2020.20-2.27%-0.86%0.64%98,02419,973101%20.38-0.84%20.440.48%20.300.52%20.070.47%0.08%
12-0920.5220.7620.3620.670.00%0.59%3.47%107,33522,056114%20.550.71%20.350.73%20.190.55%19.980.50%-0.04%