股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
奇正藏药( 002287.SZ 深证)
大小非近期解禁信息:
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-12-0924.8725.1424.5324.950.32%0.45%0.82%1,668,50041,444,00073%24.84-0.26%24.660.58%24.620.33%24.75-0.47%-0.19%
2022-12-0824.6125.3824.3924.870.73%-0.14%0.03%2,789,30069,465,000109%24.902.75%24.510.16%24.540.34%24.860.11%-0.12%
2022-12-0723.8724.7023.5024.692.75%1.87%-0.59%2,391,80057,971,00097%24.24-0.29%24.47-0.11%24.46-0.51%24.84-0.08%-0.14%
2022-12-0624.5924.8023.9524.03-2.28%-1.14%-3.33%2,091,70050,845,00086%24.31-1.84%24.50-0.33%24.58-0.62%24.86-0.55%-0.14%
2022-12-0524.3025.2824.2324.591.91%-0.70%-1.62%3,121,40077,298,000122%24.762.15%24.58-0.02%24.74-0.60%24.99-0.65%-0.05%
2022-12-0224.4824.6124.0724.13-1.43%-0.47%-4.08%1,681,30040,760,00060%24.24-1.35%24.58-1.11%24.89-1.07%25.16-0.24%0.10%
2022-12-0124.9025.2424.3124.48-1.29%-0.38%-2.93%2,004,70049,264,00072%24.57-1.48%24.86-1.07%25.15-0.09%25.22-0.15%0.16%
2022-11-3025.0125.3524.7024.80-0.72%-0.57%-1.81%1,635,30040,788,00059%24.94-0.40%25.13-0.71%25.180.39%25.260.02%0.21%
2022-11-2924.5825.3024.5824.980.52%-0.24%-1.08%2,397,00060,024,00087%25.04-1.03%25.310.21%25.08-0.44%25.250.03%0.22%
2022-11-2825.6226.1924.6324.85-2.74%-1.78%-1.56%2,952,90074,712,000109%25.30-0.62%25.261.00%25.19-0.59%25.250.08%0.26%
2022-11-2524.8526.5724.0025.553.86%0.36%1.28%4,360,300111,007,000156%25.464.07%25.010.12%25.340.22%25.230.23%0.35%
2022-11-2424.4924.7524.1724.600.61%0.56%-2.26%1,281,30031,346,00046%24.460.21%24.97-1.65%25.28-0.18%25.17-0.08%0.41%
2022-11-2324.9525.2424.1124.45-1.85%0.15%-2.93%2,171,40053,011,00075%24.41-4.21%25.39-0.69%25.33-0.35%25.19-0.12%0.50%
2022-11-2225.5226.3524.8224.91-4.52%-2.26%-1.22%3,646,20092,929,000136%25.49-1.14%25.570.33%25.420.42%25.220.41%0.57%
2022-11-2124.5126.5824.2026.093.24%1.20%3.88%4,639,800119,618,000191%25.782.24%25.491.66%25.310.94%25.120.82%0.61%
2022-11-1825.0725.3524.9225.270.08%0.21%1.44%1,872,30047,214,00088%25.220.39%25.070.34%25.080.10%24.910.33%0.55%
2022-11-1724.6725.2724.5525.251.98%0.52%1.70%2,310,30058,032,000113%25.121.29%24.99-0.17%25.050.08%24.830.37%0.54%
2022-11-1625.0825.0824.6124.76-0.88%-0.15%0.09%1,390,70034,487,00070%24.80-0.68%25.03-0.17%25.030.10%24.740.16%0.53%
2022-11-1525.0025.2824.7524.98-1.30%0.05%1.14%2,465,30061,550,000120%24.97-0.72%25.07-0.05%25.010.37%24.700.43%0.59%
2022-11-1424.4125.4424.4125.314.20%0.64%2.91%3,897,80098,023,000197%25.150.38%25.080.59%24.910.84%24.590.90%0.59%
2022-11-1124.8625.4824.2424.29-2.37%-3.05%-0.34%3,155,90079,069,000173%25.050.20%24.941.19%24.701.10%24.370.92%0.56%
2022-11-1024.4025.3024.4024.881.43%-0.50%3.01%2,163,00054,086,000123%25.011.75%24.651.53%24.441.16%24.150.82%0.54%
2022-11-0924.4524.8824.2524.530.95%-0.18%2.40%1,422,40034,954,00081%24.571.54%24.270.87%24.16-0.07%23.960.53%0.53%
2022-11-0824.0024.5023.8024.301.46%0.40%1.97%1,536,10037,177,00088%24.200.88%24.060.38%24.180.27%23.830.78%0.53%
2022-11-0723.8524.2523.8023.95-0.29%-0.18%1.29%1,122,80026,938,00065%23.990.16%23.97-0.96%24.110.29%23.650.28%0.45%
2022-11-0424.0024.1523.7524.020.04%0.28%1.87%1,179,60028,256,00068%23.95-0.09%24.210.17%24.040.36%23.580.20%0.47%
2022-11-0323.8524.2523.6424.010.08%0.14%2.04%1,316,70031,569,00079%23.98-1.94%24.170.40%23.960.50%23.530.24%0.49%
2022-11-0224.0624.7723.9623.99-0.46%-1.88%2.20%2,489,20060,861,000158%24.452.17%24.071.24%23.841.16%23.470.82%0.53%
2022-11-0123.7824.2023.5424.101.35%0.71%3.50%1,917,20045,878,000134%23.930.57%23.780.78%23.571.34%23.280.41%0.51%
2022-10-3123.1724.2723.1223.780.00%-0.06%2.55%2,442,30058,113,000176%23.790.63%23.591.08%23.250.92%23.190.57%0.61%