成本价计算(单股)

怎么用?
美邦服饰( 002269.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-202.542.552.482.49-3.11%-0.56%-4.19%574,15014,37585%2.50-2.34%2.53-0.71%2.55-1.43%2.60-0.54%-0.02%
01-192.522.612.522.571.58%0.23%-1.65%551,06814,13179%2.561.26%2.55-0.16%2.58-0.69%2.61-0.50%-0.15%
01-182.582.582.522.53-2.32%-0.08%-3.66%522,98313,24065%2.53-0.94%2.56-1.88%2.60-1.29%2.63-0.04%-0.09%
01-172.542.602.512.591.17%1.33%-1.41%482,82512,34261%2.56-0.78%2.60-1.03%2.64-0.11%2.630.08%-0.06%
01-142.602.622.552.56-2.29%-0.62%-2.48%554,87714,29670%2.58-3.30%2.63-1.13%2.640.08%2.630.04%-0.06%
01-132.652.722.612.62-1.13%-1.65%-0.15%645,86517,20581%2.660.76%2.660.64%2.640.08%2.620.38%-0.06%
01-122.662.692.622.65-1.12%0.23%1.38%753,82719,92995%2.64-0.94%2.640.65%2.63-0.30%2.610.31%-0.10%
01-112.572.752.562.684.28%0.41%2.84%1,341,11235,790177%2.674.75%2.630.81%2.640.88%2.610.54%-0.13%
01-102.542.572.522.570.78%0.86%-0.85%332,1688,46444%2.55-1.47%2.61-1.29%2.620.19%2.590.04%-0.18%
01-072.632.642.542.55-3.77%-1.39%-1.58%735,36519,01490%2.59-2.19%2.640.15%2.610.04%2.59-0.50%-0.19%
01-062.632.722.602.65-0.38%0.23%1.77%905,41123,936104%2.64-0.86%2.640.92%2.610.73%2.60-1.81%-0.09%
01-052.572.772.552.663.50%-0.26%0.30%1,370,17236,547131%2.674.55%2.611.99%2.591.73%2.650.11%0.37%
01-042.522.582.512.571.58%0.74%-2.98%575,50014,68154%2.550.51%2.560.27%2.55-0.43%2.650.27%0.44%
12-312.542.572.522.53-1.94%-0.32%-4.24%554,17314,06551%2.54-1.78%2.550.00%2.56-0.20%2.640.04%0.40%
12-302.522.662.522.582.38%-0.15%-2.31%806,21420,82975%2.582.22%2.55-0.16%2.57-1.16%2.640.00%0.40%
12-292.522.562.482.52-0.40%-0.32%-4.58%570,37214,41953%2.53-0.32%2.56-0.47%2.60-3.39%2.640.00%0.39%
12-282.572.582.522.53-1.94%-0.24%-4.20%555,13414,07751%2.54-1.93%2.57-1.80%2.69-0.19%2.640.00%0.34%
12-272.502.702.482.582.38%-0.23%-2.31%1,011,03926,15092%2.590.58%2.62-3.89%2.690.34%2.640.08%0.28%
12-242.642.672.512.52-4.55%-1.98%-4.51%1,007,13325,89594%2.57-3.71%2.72-0.51%2.68-0.15%2.64-0.08%0.18%
12-232.632.772.632.64-2.94%-1.12%-0.04%1,449,14038,692138%2.67-5.02%2.740.89%2.690.34%2.640.53%0.01%
12-222.832.982.702.720.00%-3.24%3.54%2,615,87273,524284%2.816.32%2.715.85%2.684.57%2.632.78%-0.07%
12-212.482.722.482.7210.12%2.87%6.42%1,049,95027,758133%2.646.87%2.561.63%2.560.87%2.560.75%-0.35%
12-202.522.522.432.47-2.76%-0.16%-2.64%771,04019,07698%2.47-2.48%2.52-1.14%2.54-0.55%2.54-0.12%-0.42%
12-172.562.582.522.54-1.17%0.12%0.00%589,59714,95778%2.54-1.13%2.55-0.47%2.55-0.55%2.540.04%-0.41%
12-162.582.642.542.57-0.39%0.16%1.22%627,17216,09281%2.570.63%2.560.35%2.570.31%2.54-0.08%-0.42%
12-152.562.582.522.580.78%1.18%1.53%693,13417,67685%2.55-0.82%2.55-0.66%2.560.31%2.54-0.51%-0.41%
12-142.512.652.502.560.79%-0.43%0.23%874,82322,493102%2.571.42%2.570.55%2.550.67%2.55-0.58%-0.33%
12-132.552.582.512.54-1.17%0.20%-1.13%708,43017,95977%2.54-2.24%2.560.35%2.530.20%2.57-0.96%-0.21%
12-102.502.722.462.572.39%-0.89%-0.93%1,198,59031,080116%2.592.94%2.551.88%2.530.84%2.59-1.78%0.01%
12-092.502.562.492.510.00%-0.36%-4.96%705,85317,77757%2.520.24%2.500.20%2.51-0.56%2.64-0.26%0.67%