成本价计算(单股)

怎么用?
泰和新材( 002254.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2019.8220.0019.2019.22-3.51%-1.17%-3.63%129,11125,108120%19.45-3.16%19.93-1.13%20.05-0.60%19.94-0.12%0.20%
01-1920.6620.6619.7519.92-2.73%-0.80%-0.24%167,19733,575170%20.08-0.84%20.15-0.56%20.170.11%19.970.43%0.21%
01-1820.0620.5019.9820.481.69%1.13%3.00%111,01222,480124%20.250.44%20.270.37%20.150.38%19.880.30%0.17%
01-1720.4820.6220.0220.14-1.52%-0.11%1.60%99,76620,116114%20.16-0.96%20.190.39%20.080.50%19.820.25%0.15%
01-1420.0620.5019.8220.451.34%0.45%3.42%130,46126,559151%20.361.51%20.111.09%19.981.02%19.770.58%0.12%
01-1319.8920.2419.6720.182.38%0.62%2.65%141,00728,279173%20.061.80%19.901.22%19.771.03%19.660.45%0.04%
01-1219.6219.8319.5119.710.46%0.05%0.71%57,88911,40474%19.700.02%19.660.31%19.570.42%19.57-0.11%-0.03%
01-1119.6519.8619.5519.62-0.30%-0.39%0.14%56,84711,19763%19.700.52%19.600.48%19.49-0.15%19.590.24%-0.05%
01-1019.4219.7319.2619.681.71%0.43%0.69%78,21015,32585%19.600.40%19.500.51%19.52-0.15%19.55-0.01%-0.13%
01-0719.4919.7719.3419.35-0.67%-0.86%-1.01%69,09113,48471%19.520.65%19.41-0.48%19.55-0.01%19.550.02%-0.18%
01-0619.1219.5519.0419.481.56%0.45%-0.33%72,37814,03574%19.390.32%19.50-0.52%19.55-0.10%19.55-0.05%-0.23%
01-0519.7519.7619.0519.18-2.84%-0.78%-1.92%91,65617,71893%19.33-2.11%19.60-0.38%19.57-0.48%19.56-0.01%-0.26%
01-0419.7119.9419.6119.740.66%-0.04%0.94%92,42418,25197%19.750.18%19.670.41%19.670.50%19.560.18%-0.32%
12-3119.8519.9319.5019.610.05%-0.51%0.46%96,92119,10497%19.710.91%19.59-0.19%19.570.11%19.52-0.05%-0.45%
12-3019.5319.6819.3219.600.98%0.34%0.35%73,95714,44672%19.530.07%19.630.49%19.550.04%19.53-0.23%-0.54%
12-2919.8019.8019.4019.41-2.02%-0.56%-0.84%96,50218,83793%19.52-1.09%19.53-0.11%19.54-0.01%19.58-0.28%-0.60%
12-2819.3020.1619.1719.813.18%0.37%0.92%165,83532,730160%19.743.09%19.560.67%19.540.58%19.63-0.28%-0.66%
12-2719.4119.4419.0019.20-1.59%0.29%-2.46%82,91915,87381%19.14-2.26%19.43-0.59%19.43-0.23%19.68-0.64%-0.72%
12-2419.4819.7819.3819.510.10%-0.39%-1.51%123,75924,239118%19.590.57%19.540.50%19.47-0.23%19.81-0.47%-0.77%
12-2319.6619.6819.3319.49-1.02%0.07%-2.08%68,36313,31466%19.48-0.26%19.440.12%19.52-0.51%19.90-0.47%-0.77%
12-2219.3519.6919.3219.691.60%0.83%-1.54%80,08015,63672%19.531.00%19.42-0.51%19.62-0.52%20.00-0.41%-0.76%
12-2119.3419.4919.2219.380.26%0.24%-3.49%80,75015,61270%19.33-0.39%19.52-0.94%19.72-0.86%20.08-0.58%-0.75%
12-2019.7219.8419.2419.33-1.78%-0.41%-4.30%129,84425,203108%19.41-1.86%19.71-1.21%19.89-1.09%20.20-1.12%-0.72%
12-1720.1620.2019.6319.68-2.24%-0.50%-3.65%113,38222,42493%19.78-1.36%19.95-0.92%20.11-0.68%20.43-0.88%-0.57%
12-1620.0220.1619.9520.130.55%0.39%-2.32%86,88417,42171%20.050.07%20.13-0.48%20.25-0.34%20.61-0.85%-0.43%
12-1520.1920.3019.9020.02-0.89%-0.09%-3.68%109,01821,84580%20.04-1.22%20.23-0.64%20.31-0.45%20.79-0.89%-0.30%
12-1420.2620.6520.0920.20-0.30%-0.42%-3.68%110,82422,48280%20.29-0.27%20.36-0.20%20.41-0.36%20.97-0.89%-0.16%
12-1320.4420.6220.1720.26-0.93%-0.40%-4.25%128,36626,11089%20.34-0.60%20.40-0.33%20.48-1.08%21.16-1.10%0.02%
12-1020.3220.6820.2620.450.64%-0.06%-4.42%102,65221,00565%20.460.26%20.47-0.30%20.70-1.00%21.40-0.46%0.24%
12-0920.5920.7220.2920.320.00%-0.44%-5.46%141,54528,88986%20.41-0.73%20.53-1.65%20.91-1.26%21.49-0.44%0.36%