工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

科大讯飞( 002230.SZ 深证) 板块 ：计算机软件   下月解禁   火炬计划   高校科技    所属成分指数: 沪深300 大小非近期解禁信息： 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 34.12 34.25 33.00 33.20 -2.70% -0.97% -1.71% 21,416,900 718,012,000 140% 33.53 -1.69% 33.84 -0.66% 33.97 -0.47% 33.78 0.04% 0.16% 2023-01-10 34.20 34.28 33.70 34.12 0.24% 0.05% 1.06% 12,914,700 440,423,000 93% 34.10 -0.05% 34.07 -0.23% 34.13 0.16% 33.76 0.33% 0.13% 2023-01-09 34.04 34.38 33.90 34.04 0.29% -0.23% 1.15% 12,257,200 418,203,000 88% 34.12 0.37% 34.14 0.02% 34.07 0.35% 33.65 0.14% 0.05% 2023-01-06 34.37 34.37 33.81 33.94 -1.39% -0.16% 0.99% 15,573,900 529,434,000 107% 34.00 -0.92% 34.14 0.15% 33.96 0.40% 33.61 0.34% 0.03% 2023-01-05 34.25 34.49 34.08 34.42 0.79% 0.32% 2.77% 15,761,100 540,765,000 104% 34.31 0.61% 34.09 0.75% 33.82 0.73% 33.49 0.50% -0.04% 2023-01-04 34.37 34.51 33.84 34.15 -0.64% 0.14% 2.47% 14,674,600 500,430,000 102% 34.10 0.44% 33.83 0.76% 33.57 0.58% 33.33 0.49% -0.12% 2023-01-03 32.90 34.49 32.83 34.37 4.69% 1.23% 3.63% 28,497,100 967,600,000 199% 33.95 3.06% 33.58 1.87% 33.38 1.24% 33.17 0.47% -0.20% 2022-12-30 33.11 33.33 32.71 32.83 -0.82% -0.36% -0.55% 8,297,500 273,381,000 65% 32.95 -0.57% 32.96 -0.03% 32.97 -0.56% 33.01 -0.17% -0.24% 2022-12-29 32.54 33.59 32.52 33.10 1.44% -0.11% 0.10% 12,469,800 413,196,000 97% 33.14 1.20% 32.97 0.16% 33.16 0.05% 33.07 -0.26% -0.20% 2022-12-28 32.92 33.11 32.41 32.63 -1.51% -0.35% -1.57% 9,552,600 312,795,000 74% 32.74 -0.71% 32.92 -1.02% 33.14 0.20% 33.15 -0.33% -0.14% 2022-12-27 33.00 33.22 32.70 33.13 1.01% 0.46% -0.39% 9,110,800 300,459,000 68% 32.98 -0.04% 33.26 0.06% 33.08 0.30% 33.26 -0.17% -0.08% 2022-12-26 33.43 33.58 32.66 32.80 -1.68% -0.58% -1.55% 14,498,600 478,332,000 102% 32.99 -1.81% 33.24 0.35% 32.98 -0.19% 33.32 -0.49% -0.01% 2022-12-23 32.75 34.27 32.67 33.36 1.21% -0.72% -0.36% 18,539,100 622,925,000 130% 33.60 1.52% 33.12 1.24% 33.04 0.20% 33.48 -0.11% 0.14% 2022-12-22 32.19 33.79 31.90 32.96 3.39% -0.42% -1.66% 23,279,100 770,502,000 163% 33.10 3.28% 32.72 0.18% 32.97 -0.59% 33.52 -0.29% 0.20% 2022-12-21 32.20 32.41 31.80 31.88 -0.78% -0.52% -5.17% 7,801,800 250,013,000 56% 32.05 -1.26% 32.66 -1.36% 33.17 -0.96% 33.62 -0.36% 0.25% 2022-12-20 33.27 33.53 32.03 32.13 -3.46% -1.00% -4.77% 13,948,300 452,710,000 91% 32.46 -3.05% 33.11 -1.99% 33.49 -0.76% 33.74 -0.25% 0.33% 2022-12-19 33.85 34.05 33.08 33.28 -1.83% -0.59% -1.61% 9,263,400 310,124,000 61% 33.48 -0.74% 33.78 -0.33% 33.74 -0.58% 33.82 0.08% 0.34% 2022-12-16 33.90 33.96 33.49 33.90 -0.41% 0.51% 0.31% 9,075,200 306,099,000 58% 33.73 -0.94% 33.89 0.26% 33.94 -0.07% 33.80 0.15% 0.30% 2022-12-15 33.83 34.34 33.61 34.04 0.62% -0.03% 0.88% 12,070,700 411,011,000 76% 34.05 0.56% 33.80 -0.44% 33.96 0.16% 33.74 0.33% 0.15% 2022-12-14 33.20 34.29 33.18 33.83 2.02% -0.09% 0.59% 14,589,400 493,994,000 88% 33.86 0.85% 33.95 -0.06% 33.91 0.00% 33.63 0.35% 0.03% 2022-12-13 34.18 34.30 33.13 33.16 -3.60% -1.24% -1.06% 16,765,200 562,891,000 103% 33.58 -2.38% 33.97 -0.19% 33.91 0.08% 33.52 0.52% -0.09% 2022-12-12 33.90 34.76 33.76 34.40 1.18% 0.02% 3.17% 17,347,600 596,649,000 108% 34.39 1.35% 34.04 0.54% 33.88 0.60% 33.34 1.00% -0.22% 2022-12-09 33.83 34.19 33.58 34.00 0.83% 0.19% 2.99% 16,600,200 563,331,000 102% 33.94 0.57% 33.86 0.48% 33.68 0.42% 33.01 0.43% -0.40% 2022-12-08 33.85 34.09 33.43 33.72 -0.53% -0.07% 2.58% 15,102,100 509,581,000 96% 33.74 -0.38% 33.69 0.35% 33.54 0.49% 32.87 0.28% -0.48% 2022-12-07 33.50 34.31 33.31 33.90 1.41% 0.08% 3.42% 22,046,700 746,762,000 141% 33.87 1.43% 33.58 0.86% 33.37 0.96% 32.78 0.40% -0.53% 2022-12-06 33.33 33.65 33.15 33.43 0.00% 0.11% 2.40% 15,578,200 520,220,000 103% 33.39 0.14% 33.29 0.49% 33.05 0.94% 32.65 -0.13% -0.61% 2022-12-05 33.30 33.58 33.05 33.43 1.40% 0.25% 2.27% 15,596,100 520,076,000 101% 33.35 0.74% 33.13 0.92% 32.75 1.32% 32.69 -0.38% -0.63% 2022-12-02 32.84 33.36 32.72 32.97 0.00% -0.40% 0.48% 12,642,500 418,502,000 77% 33.10 0.39% 32.83 1.12% 32.32 0.38% 32.81 -1.29% -0.62% 2022-12-01 32.66 33.28 32.66 32.97 2.23% -0.01% -0.82% 19,061,000 628,498,000 104% 32.97 2.01% 32.47 1.90% 32.19 0.22% 33.24 -0.90% -0.49% 2022-11-30 32.39 32.54 32.06 32.25 0.00% -0.22% -3.86% 12,197,000 394,237,000 61% 32.32 0.88% 31.86 0.03% 32.12 -0.43% 33.54 -0.80% -0.40% 显示更早数据