成本价计算(单股)

怎么用?
海 利 得( 002206.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-306.436.556.216.32-1.71%0.13%-3.69%275,60517,396107%6.31-4.10%6.47-1.57%6.52-0.97%6.56-0.46%0.33%
06-296.646.766.416.43-3.31%-2.31%-2.46%233,14415,34698%6.58-0.02%6.58-0.38%6.590.66%6.59-0.26%0.44%
06-286.646.686.526.651.53%1.02%0.62%169,95811,18766%6.580.32%6.600.15%6.55-0.11%6.610.05%0.56%
06-276.656.746.496.55-0.91%-0.18%-0.85%202,75613,30474%6.56-1.38%6.590.89%6.55-0.79%6.610.20%0.68%
06-246.776.796.586.61-2.36%-0.66%0.26%211,84014,09468%6.651.25%6.530.11%6.600.20%6.590.81%0.77%
06-236.326.826.276.777.97%3.01%3.52%393,86625,884121%6.572.85%6.53-1.23%6.59-0.06%6.540.74%0.74%
06-226.556.596.236.27-4.27%-1.88%-3.42%282,42318,04585%6.39-3.43%6.61-1.12%6.60-1.17%6.49-0.05%0.69%
06-216.846.846.496.55-4.10%-1.01%0.85%224,92514,88363%6.62-3.03%6.680.08%6.670.24%6.500.20%0.80%
06-206.626.996.616.832.40%0.09%5.37%271,04218,49666%6.823.88%6.680.60%6.661.11%6.481.19%0.94%
06-176.506.686.436.671.83%1.54%4.12%209,68313,77446%6.57-0.11%6.640.15%6.581.25%6.410.91%0.88%
06-166.606.666.506.55-0.61%-0.40%3.18%171,66411,28837%6.58-1.79%6.630.59%6.501.06%6.350.65%0.82%
06-156.676.896.526.59-1.49%-1.58%4.49%416,78627,90889%6.702.04%6.592.43%6.440.63%6.310.93%0.80%
06-146.506.706.416.691.36%1.95%7.06%303,85519,93862%6.560.54%6.431.66%6.40-0.06%6.251.18%0.81%
06-136.226.666.166.606.11%1.12%6.87%623,42440,693118%6.535.87%6.330.43%6.401.57%6.181.11%0.74%
06-106.106.275.986.222.64%0.89%1.83%371,90622,92770%6.170.16%6.30-1.61%6.300.88%6.110.51%0.69%
06-096.406.416.046.06-4.57%-1.54%-0.28%374,01023,02069%6.16-4.74%6.400.85%6.250.50%6.080.26%0.72%
06-086.456.686.206.35-2.61%-1.72%4.77%643,70141,591119%6.46-0.03%6.352.59%6.211.37%6.061.02%0.95%
06-076.416.666.216.524.15%0.88%8.67%914,72459,117183%6.466.69%6.194.58%6.133.39%6.001.66%0.97%
06-065.716.265.706.2610.02%3.33%6.07%609,54136,927131%6.066.86%5.92-0.19%5.930.89%5.900.58%1.00%
06-025.765.795.605.69-1.73%0.37%-3.03%329,31918,66871%5.67-4.06%5.93-0.07%5.88-0.26%5.870.31%1.15%
06-016.026.075.755.79-3.98%-2.01%-1.03%368,58221,78184%5.91-2.86%5.930.39%5.89-0.27%5.850.43%1.24%
05-315.926.255.926.030.00%-0.87%3.52%600,67436,538149%6.084.50%5.911.56%5.910.91%5.830.99%1.31%
05-305.736.125.416.034.87%3.59%4.54%726,79742,305199%5.820.17%5.82-1.04%5.86-0.24%5.770.56%1.30%
05-275.806.005.675.75-0.86%-1.05%0.24%397,57923,105131%5.81-0.19%5.88-0.09%5.870.21%5.740.60%1.41%
05-265.905.975.725.80-2.19%-0.38%1.72%514,29929,942188%5.82-0.85%5.89-0.39%5.861.16%5.700.80%1.51%
除权分界线,2022年05月26日,10股派1.000元(以下数据已经复权)
05-255.526.075.455.937.62%0.99%4.83%631,62637,718281%5.873.02%5.911.97%5.792.57%5.662.56%1.51%
05-245.885.925.515.51-6.29%-3.33%-0.11%263,51015,283141%5.70-1.23%5.792.33%5.651.26%5.521.27%1.35%
05-235.675.955.635.883.89%1.89%7.95%311,73018,301183%5.772.93%5.663.04%5.582.58%5.451.97%1.16%
05-205.455.785.405.665.40%0.95%5.95%296,34816,912191%5.615.63%5.503.15%5.442.68%5.342.01%0.90%
05-195.105.485.065.370.00%1.17%2.54%308,11816,661196%5.313.21%5.332.15%5.291.38%5.241.24%0.70%