成本价计算(单股)

怎么用?
ST云投( 002200.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-287.417.417.107.13-3.39%-1.45%-12.40%10,55276346%7.24-1.67%7.33-1.70%7.48-1.48%8.14-2.26%-0.27%
09-277.357.467.247.380.14%0.30%-11.37%6,91450823%7.36-1.04%7.46-1.70%7.59-1.53%8.33-0.43%0.55%
09-267.447.547.357.37-0.81%-0.87%-11.87%7,96259226%7.44-1.20%7.59-1.16%7.71-1.95%8.36-0.26%0.82%
09-237.667.687.357.43-2.88%-1.26%-11.39%12,99197743%7.53-3.00%7.68-1.74%7.86-2.55%8.39-0.13%0.95%
09-227.817.877.647.65-2.17%-1.39%-8.89%11,74091040%7.76-0.22%7.81-1.84%8.07-3.43%8.40-0.26%1.02%
09-217.777.857.707.82-0.13%0.58%-7.10%10,08378436%7.78-1.03%7.96-2.44%8.36-1.66%8.42-0.13%1.05%
09-208.008.057.717.83-2.37%-0.33%-7.11%23,4471,84186%7.86-3.18%8.16-4.11%8.50-0.92%8.43-0.52%1.04%
09-198.188.267.988.02-4.30%-1.16%-5.35%27,0102,191111%8.11-4.18%8.51-1.70%8.58-0.59%8.47-0.41%1.07%
09-168.798.798.388.38-4.99%-1.04%-1.50%26,3552,231126%8.47-2.52%8.65-0.30%8.630.48%8.510.19%1.10%
09-158.539.048.358.822.44%1.53%3.86%64,3785,592354%8.69-0.06%8.680.54%8.590.96%8.491.54%1.06%
09-148.668.888.448.610.47%-0.94%2.95%72,3416,287597%8.691.41%8.636.00%8.515.72%8.365.87%0.89%
09-138.578.578.578.575.02%-0.01%8.49%11,7341,005222%8.575.02%8.143.57%8.053.43%7.902.33%0.28%
09-098.168.168.168.165.02%-0.01%5.71%7,489611159%8.165.52%7.862.46%7.781.78%7.720.99%0.03%
09-087.617.797.617.772.78%0.47%1.66%12,520968254%7.732.03%7.671.66%7.640.91%7.640.57%-0.09%
09-077.617.627.537.56-0.66%-0.26%-0.53%2,21116752%7.580.45%7.550.03%7.57-0.19%7.600.01%-0.18%
09-067.507.657.467.610.40%0.85%0.14%4,28732392%7.550.16%7.55-0.45%7.59-0.28%7.60-0.18%-0.21%
09-057.537.597.507.580.00%0.61%-0.43%3,65027575%7.53-0.41%7.58-0.50%7.61-0.26%7.61-0.17%-0.22%
09-027.557.617.527.580.13%0.20%-0.60%2,77621052%7.57-0.84%7.62-0.25%7.63-0.22%7.63-0.17%-0.24%
09-017.657.737.557.57-1.05%-0.77%-0.90%4,53934680%7.63-0.18%7.64-0.07%7.650.34%7.64-0.16%-0.23%
08-317.657.687.617.65-0.26%0.09%-0.01%4,26932672%7.640.00%7.64-0.09%7.620.16%7.65-0.22%-0.22%
08-307.627.687.607.670.26%0.35%0.03%3,81929164%7.640.03%7.650.57%7.61-0.13%7.67-0.18%-0.19%
08-297.647.697.557.65-1.16%0.12%-0.42%4,01930766%7.64-0.22%7.610.18%7.62-0.11%7.68-0.14%-0.22%
08-267.487.777.447.743.48%1.07%0.61%7,691589127%7.662.26%7.590.00%7.63-0.12%7.69-0.22%-0.22%
08-257.557.587.437.48-0.93%-0.12%-2.98%4,52033874%7.49-1.29%7.59-0.65%7.63-0.52%7.71-0.36%-0.24%
08-247.677.687.497.55-1.56%-0.49%-2.43%6,689507107%7.59-1.19%7.64-0.48%7.67-0.58%7.74-0.34%-0.25%
08-237.717.717.657.67-0.26%-0.10%-1.21%5,991460100%7.680.22%7.68-0.25%7.72-0.30%7.76-0.23%-0.26%
08-227.697.727.627.690.00%0.38%-1.18%8,402643145%7.66-0.60%7.70-0.77%7.74-0.45%7.78-0.37%-0.26%
08-197.777.777.677.69-0.77%-0.22%-1.55%6,364490110%7.71-0.39%7.76-0.49%7.78-0.31%7.81-0.05%-0.28%
08-187.857.877.657.75-1.52%0.17%-0.83%6,917535117%7.74-1.62%7.80-0.43%7.80-0.26%7.82-0.06%-0.31%
08-177.817.907.817.870.00%0.08%0.64%4,57035977%7.860.55%7.830.27%7.820.04%7.820.06%-0.33%