股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
嘉应制药( 002198.SZ 深证)
板块 :医药制造业_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-11-306.947.036.866.93-0.29%-0.22%0.64%15,130,900105,085,000101%6.95-0.17%6.940.39%6.890.95%6.890.03%0.48%
2022-11-296.837.026.816.951.76%-0.10%0.96%17,194,500119,617,000117%6.960.83%6.910.86%6.830.02%6.880.07%0.61%
2022-11-286.907.006.816.83-1.44%-1.01%-0.71%13,396,90092,438,00089%6.900.51%6.851.29%6.83-0.26%6.880.20%0.80%
2022-11-256.817.046.646.932.21%0.95%0.95%16,344,400112,205,000107%6.871.15%6.76-0.47%6.85-0.25%6.870.23%0.89%
2022-11-246.806.856.686.781.80%-0.10%-1.01%14,331,60097,263,00090%6.791.97%6.80-0.89%6.86-0.23%6.850.13%1.00%
2022-11-236.856.906.516.66-2.77%0.06%-2.63%18,662,500124,209,000115%6.66-4.41%6.86-1.68%6.88-1.05%6.840.02%1.08%
2022-11-227.047.156.836.85-2.84%-1.62%0.16%16,120,200112,247,000102%6.96-0.63%6.970.32%6.950.22%6.840.89%1.23%
2022-11-217.027.096.897.051.15%0.61%4.00%13,253,40092,873,00077%7.010.78%6.950.36%6.940.73%6.781.36%1.38%
2022-11-186.957.036.836.971.01%0.24%4.22%14,935,300103,850,00081%6.951.14%6.930.25%6.890.73%6.690.92%1.37%
2022-11-176.946.946.806.900.29%0.36%4.12%10,293,20070,767,00057%6.88-0.85%6.910.61%6.840.44%6.630.91%1.30%
2022-11-166.937.086.856.88-1.01%-0.78%4.77%12,737,10088,314,00071%6.930.35%6.870.88%6.810.70%6.571.41%1.23%
2022-11-156.907.006.726.952.06%0.58%7.32%20,038,900138,463,000107%6.912.22%6.811.08%6.761.27%6.481.89%1.15%
2022-11-146.646.866.586.812.56%0.74%7.14%15,871,600107,295,00080%6.760.24%6.730.40%6.671.68%6.361.18%1.03%
2022-11-116.746.886.626.64-0.45%-1.54%5.70%20,558,700138,643,000103%6.740.75%6.711.10%6.561.42%6.281.26%0.98%
2022-11-106.716.806.646.67-0.60%-0.36%7.51%14,762,80098,818,00077%6.690.20%6.632.12%6.471.51%6.201.01%0.87%
2022-11-096.576.806.506.710.90%0.43%9.25%22,328,700149,183,000120%6.681.61%6.502.17%6.382.43%6.141.45%0.82%
2022-11-086.336.826.206.655.06%1.14%9.84%32,879,800216,192,000190%6.585.28%6.364.11%6.233.35%6.052.37%0.73%
2022-11-076.006.365.956.335.32%1.36%7.03%26,879,000167,849,000172%6.254.55%6.112.47%6.021.43%5.911.28%0.56%
2022-11-045.906.035.886.011.18%0.62%2.93%10,553,90063,036,00073%5.970.91%5.960.34%5.940.46%5.840.28%0.58%
2022-11-035.736.005.735.940.68%0.35%2.01%12,263,60072,591,00087%5.92-0.95%5.940.07%5.910.39%5.820.21%0.62%
2022-11-026.036.095.855.90-2.16%-1.27%1.53%22,637,400135,291,000171%5.980.95%5.940.83%5.890.91%5.810.61%0.67%
2022-11-015.846.125.756.030.17%1.86%4.40%29,718,800175,945,000252%5.920.07%5.891.13%5.841.76%5.780.68%0.70%
2022-10-315.856.085.706.024.15%1.76%4.93%21,163,400125,203,000220%5.922.71%5.822.12%5.731.52%5.740.67%0.75%
2022-10-285.785.865.665.780.35%0.35%1.42%12,716,40073,247,000149%5.761.12%5.701.99%5.650.43%5.700.12%0.82%
2022-10-275.705.835.545.762.13%1.12%1.19%10,032,00057,146,000119%5.701.39%5.590.20%5.620.04%5.690.49%0.93%
2022-10-265.445.705.445.644.64%0.39%-0.42%8,806,30049,470,00097%5.623.03%5.58-0.34%5.62-0.50%5.660.59%1.01%
2022-10-255.555.665.355.39-4.09%-1.16%-4.28%9,837,60053,649,000104%5.45-4.01%5.60-1.88%5.65-1.60%5.630.68%1.00%
2022-10-245.755.835.555.62-2.94%-1.07%0.48%8,374,10047,576,00090%5.68-0.42%5.70-0.51%5.74-0.47%5.591.53%0.95%
2022-10-215.685.815.605.791.76%1.49%5.10%6,603,20037,672,00062%5.71-0.52%5.73-0.76%5.770.07%5.510.64%0.91%
2022-10-205.665.795.605.690.00%-0.78%3.95%5,727,70032,848,00056%5.74-0.38%5.78-0.31%5.771.19%5.470.68%0.79%