成本价计算(单股)

怎么用?
智光电气( 002169.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2010.8010.8410.5010.52-2.95%-0.93%-4.53%106,09711,26696%10.62-2.28%10.83-1.06%10.88-0.94%11.02-0.72%-0.70%
01-1911.0011.0010.7610.84-1.81%-0.25%-2.33%105,25511,43897%10.87-1.21%10.94-0.45%10.99-0.76%11.10-0.71%-0.68%
01-1811.0311.1110.8611.040.36%0.36%-1.23%99,11010,90287%11.000.32%10.99-0.35%11.07-0.10%11.18-0.98%-0.68%
01-1710.9011.0510.8511.000.92%0.32%-2.56%79,3928,70563%10.97-0.32%11.03-0.85%11.080.05%11.29-0.85%-0.63%
01-1411.0111.1610.8810.90-1.54%-0.91%-4.27%96,57310,62373%11.00-1.08%11.12-0.17%11.08-0.53%11.39-0.67%-0.65%
01-1311.2011.2511.0411.07-1.69%-0.45%-3.43%83,1899,25062%11.12-0.94%11.140.49%11.14-0.48%11.46-0.41%-0.68%
01-1211.1011.2711.1011.262.18%0.30%-2.17%113,54712,74684%11.231.63%11.09-0.22%11.19-0.61%11.51-0.43%-0.77%
01-1110.9911.1210.9611.02-0.54%-0.24%-4.67%84,2139,30262%11.050.66%11.11-0.87%11.26-1.37%11.56-0.58%-0.79%
01-1011.0411.1610.7011.080.36%0.97%-4.70%108,80211,94076%10.97-2.22%11.21-1.37%11.41-1.43%11.63-0.74%-0.73%
01-0711.4011.4711.0311.04-3.66%-1.63%-5.75%182,46720,477117%11.22-1.87%11.37-1.95%11.58-1.24%11.71-0.95%-0.68%
01-0611.3811.5511.3011.460.26%0.20%-3.09%100,50911,49565%11.44-0.32%11.59-1.26%11.72-0.43%11.83-0.51%-0.58%
01-0511.8311.8511.3411.43-2.97%-0.38%-3.84%171,14719,638107%11.47-2.52%11.74-1.22%11.77-0.76%11.89-0.71%-0.52%
01-0412.0112.0611.6811.78-2.32%0.08%-1.60%197,32923,226125%11.77-2.26%11.88-0.33%11.86-0.34%11.97-0.50%-0.41%
12-3111.9212.1111.9212.061.09%0.15%0.24%128,55915,48178%12.041.19%11.920.62%11.900.35%12.03-1.00%-0.36%
12-3011.8312.0011.7611.930.85%0.24%-1.83%120,70414,36463%11.900.91%11.85-0.03%11.86-0.50%12.15-0.98%-0.21%
12-2911.8211.8811.7111.83-0.67%0.31%-3.61%99,00411,67646%11.79-0.41%11.85-0.12%11.92-0.51%12.27-1.35%-0.06%
12-2811.9511.9711.7511.910.59%0.57%-4.27%97,74311,57536%11.84-0.48%11.87-0.78%11.98-0.52%12.44-0.54%0.16%
12-2711.7312.0511.7011.841.20%-0.50%-5.34%140,18516,68243%11.900.35%11.96-0.57%12.05-0.45%12.51-0.03%0.27%
12-2412.2012.2211.6811.70-3.86%-1.33%-6.49%246,62629,24472%11.86-2.38%12.03-1.22%12.10-1.87%12.51-0.19%0.26%
12-2312.0512.2611.9512.170.00%0.19%-2.92%178,63821,69853%12.15-0.16%12.18-0.06%12.33-1.17%12.540.02%0.27%
12-2212.2512.2612.1012.17-0.65%0.02%-2.90%152,16018,51340%12.17-0.40%12.18-1.75%12.48-1.42%12.530.06%0.29%
12-2112.0112.3312.0112.251.91%0.28%-2.20%185,07322,60745%12.220.36%12.40-1.38%12.66-0.33%12.530.39%0.29%
12-2012.5012.6811.9312.02-3.99%-1.25%-3.67%296,09536,04171%12.17-4.21%12.58-2.04%12.70-0.13%12.480.07%0.14%
12-1712.8513.0212.5012.52-2.34%-1.47%0.41%334,30942,48186%12.71-0.71%12.840.31%12.720.52%12.470.41%0.04%
12-1613.0413.0512.6612.82-0.85%0.17%3.24%338,38643,30591%12.80-1.06%12.800.80%12.650.67%12.420.57%-0.07%
12-1512.7213.2512.5412.930.31%-0.04%4.71%576,99674,635158%12.942.07%12.701.86%12.571.13%12.350.83%-0.21%
12-1412.0812.9612.0612.895.66%1.71%5.26%635,02280,477191%12.673.60%12.471.19%12.431.71%12.250.60%-0.35%
12-1312.1012.4312.0212.200.83%-0.27%0.22%262,95432,16786%12.230.25%12.32-0.24%12.220.35%12.17-0.20%-0.45%
12-1012.2212.4112.1012.10-1.39%-0.84%-0.80%271,57033,13786%12.20-1.64%12.351.07%12.170.31%12.20-0.05%-0.65%
12-0912.5512.6012.2012.270.00%-1.10%0.55%605,70875,146199%12.410.41%12.221.71%12.141.17%12.200.24%-0.75%