成本价计算(单股)

怎么用?
正邦科技( 002157.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-209.589.999.569.842.93%0.07%-4.89%569,42755,99386%9.832.50%9.78-0.36%9.90-1.29%10.35-0.34%0.45%
01-199.659.749.519.56-1.85%-0.34%-7.91%356,42134,19053%9.59-2.41%9.81-1.78%10.03-1.61%10.38-0.44%0.56%
01-1810.0010.079.609.74-3.28%-0.92%-6.59%585,50257,55581%9.83-1.39%9.99-2.13%10.19-2.28%10.43-0.04%0.80%
01-1710.0010.109.7810.070.70%1.01%-3.46%415,91241,46354%9.97-1.91%10.21-1.58%10.43-1.78%10.430.17%1.01%
01-1410.2410.469.9510.00-2.34%-1.60%-3.97%576,94258,63277%10.16-2.69%10.37-2.31%10.62-0.29%10.410.11%1.03%
01-1310.4510.7210.2310.24-2.75%-1.95%-1.56%511,32053,40074%10.44-0.53%10.61-1.22%10.650.34%10.400.35%1.04%
01-1210.7510.8010.3110.53-1.86%0.29%1.58%611,08464,16493%10.50-3.06%10.750.21%10.610.27%10.370.47%1.00%
01-1111.0011.0010.7010.73-2.98%-0.93%3.99%726,32578,667122%10.830.21%10.721.40%10.581.45%10.321.00%0.95%
01-1010.0911.1110.0011.068.43%2.33%8.26%1,399,231151,227251%10.814.84%10.582.38%10.432.45%10.222.24%0.86%
01-0710.2710.4810.1510.20-0.39%-1.06%2.08%474,51948,91699%10.311.01%10.330.78%10.180.71%9.990.96%0.63%
01-0610.2010.3510.0810.24-1.44%0.33%3.47%540,23955,138109%10.21-1.97%10.250.96%10.110.70%9.900.78%0.50%
01-0510.2210.6910.1410.391.66%-0.20%5.80%934,20097,259204%10.412.79%10.152.41%10.042.25%9.821.95%0.37%
01-049.6510.349.6110.225.80%0.91%6.10%1,069,284108,297267%10.135.67%9.914.19%9.822.69%9.632.10%0.12%
12-319.419.739.359.662.66%0.78%2.40%381,21736,539112%9.591.56%9.510.31%9.56-0.01%9.430.35%-0.15%
12-309.499.539.389.41-0.42%-0.30%0.10%221,73720,92667%9.44-0.35%9.49-1.05%9.560.16%9.400.17%-0.23%
12-299.509.589.389.45-0.94%-0.22%0.69%231,86821,96067%9.47-0.69%9.59-0.26%9.550.44%9.39-0.08%-0.31%
12-289.639.659.479.54-0.63%0.03%1.58%259,85724,78175%9.54-1.62%9.610.49%9.510.78%9.39-0.02%-0.30%
12-279.629.839.589.600.42%-0.97%2.19%366,80735,559110%9.691.14%9.561.19%9.431.02%9.390.15%-0.32%
12-249.519.679.479.56-0.42%-0.26%1.92%439,01742,078136%9.591.17%9.451.60%9.340.83%9.38-0.11%-0.35%
12-239.239.629.209.604.01%1.33%2.24%631,27459,805200%9.472.79%9.301.98%9.260.88%9.39-0.30%-0.37%
12-229.089.299.069.231.43%0.14%-2.00%307,76928,366105%9.222.06%9.120.06%9.18-0.62%9.42-0.51%-0.36%
12-219.019.108.969.100.78%0.76%-3.87%300,83527,169103%9.03-0.94%9.12-1.07%9.24-1.04%9.47-0.60%-0.36%
12-209.159.249.009.03-1.63%-0.95%-5.18%296,02826,988106%9.12-1.17%9.22-1.39%9.33-1.17%9.52-0.56%-0.37%
12-179.229.339.169.18-0.76%-0.49%-4.15%235,79521,75188%9.23-0.60%9.35-1.02%9.44-1.14%9.58-0.46%-0.44%
12-169.489.519.219.25-2.53%-0.33%-3.86%413,87838,413154%9.28-2.96%9.44-1.89%9.55-1.56%9.62-0.64%-0.51%
12-159.649.689.489.49-1.66%-0.77%-1.99%251,97624,099101%9.56-0.89%9.62-0.79%9.70-0.29%9.680.00%-0.59%
12-149.619.729.589.650.00%0.00%-0.34%170,74316,47667%9.65-0.20%9.70-0.54%9.730.07%9.68-0.14%-0.69%
12-139.659.769.599.65-0.31%-0.20%-0.48%240,44823,24887%9.67-0.84%9.75-0.12%9.730.09%9.70-0.22%-0.77%
12-109.799.949.639.68-1.12%-0.73%-0.39%329,15032,094121%9.75-0.78%9.770.35%9.720.16%9.72-0.24%-0.81%
12-099.779.929.749.790.00%-0.39%0.50%298,54929,340113%9.831.19%9.730.92%9.700.42%9.74-0.18%-0.83%