成本价计算(单股)

怎么用?
报 喜 鸟( 002154.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-205.205.234.884.92-5.93%-2.01%-8.05%383,79819,268108%5.02-3.76%5.12-2.90%5.25-3.21%5.35-0.50%0.06%
01-195.185.295.165.230.58%0.25%-2.75%143,7207,49736%5.22-0.25%5.28-1.70%5.42-0.97%5.38-1.74%0.15%
01-185.315.365.155.20-2.99%-0.57%-4.99%231,37912,10144%5.23-2.33%5.37-2.61%5.48-0.24%5.470.17%0.95%
01-175.355.445.305.36-0.56%0.09%-1.90%236,78412,67945%5.36-2.17%5.51-0.65%5.490.44%5.460.09%1.04%
01-145.615.665.355.39-4.94%-1.53%-1.26%315,10917,24863%5.47-3.64%5.550.53%5.460.83%5.460.31%1.06%
01-135.665.755.595.67-0.53%-0.19%4.19%284,07516,13761%5.682.90%5.521.96%5.421.14%5.440.69%1.03%
01-125.345.745.265.707.14%3.24%5.46%600,92033,175127%5.522.91%5.412.15%5.36-2.08%5.410.88%0.99%
01-115.285.495.265.320.57%-0.84%-0.71%316,85216,99967%5.372.23%5.30-0.04%5.470.37%5.360.38%0.97%
01-105.105.405.075.293.12%0.80%-0.90%313,10516,43367%5.25-0.70%5.30-3.83%5.45-0.07%5.340.11%0.84%
01-075.285.465.125.13-2.84%-2.93%-3.79%490,63225,929112%5.29-0.73%5.510.02%5.46-0.04%5.330.21%0.72%
01-065.495.495.245.28-7.37%-0.83%-0.77%920,53449,013233%5.32-7.00%5.51-1.11%5.46-0.07%5.320.40%0.65%
01-055.505.865.205.706.94%-0.44%7.55%1,310,29275,014445%5.7310.59%5.579.41%5.467.71%5.306.23%0.57%
01-045.035.405.025.335.96%2.96%6.84%340,06517,606170%5.183.31%5.091.78%5.071.34%4.991.12%-0.12%
12-314.985.084.945.031.62%0.38%1.95%121,5596,09165%5.010.89%5.00-0.70%5.000.42%4.930.31%-0.34%
12-304.965.024.934.95-0.20%-0.34%0.63%155,8947,74478%4.97-1.06%5.040.58%4.980.34%4.920.02%-0.46%
12-295.165.164.954.96-4.06%-1.20%0.85%263,11713,209135%5.02-1.03%5.010.74%4.970.51%4.920.22%-0.53%
12-284.825.254.785.177.26%1.93%5.36%457,21423,191252%5.075.36%4.973.56%4.942.15%4.910.72%-0.64%
12-274.764.864.724.821.05%0.12%-1.07%162,0687,802102%4.811.20%4.80-0.68%4.840.29%4.87-0.94%-0.84%
12-244.774.824.724.77-0.42%0.27%-3.01%93,8184,46254%4.76-1.25%4.83-0.56%4.82-0.27%4.92-1.09%-0.92%
12-234.864.894.794.79-2.24%-0.56%-3.66%124,8426,01367%4.82-1.63%4.860.50%4.84-0.45%4.97-0.52%-0.79%
12-224.944.954.854.90-0.20%0.06%-1.96%150,0747,34980%4.900.72%4.840.25%4.86-0.23%5.00-0.42%-0.72%
12-214.714.944.694.914.25%0.99%-2.17%198,4819,64999%4.862.34%4.83-0.43%4.87-0.67%5.02-0.65%-0.67%
12-204.824.854.704.71-2.48%-0.86%-6.77%160,4177,62177%4.75-1.94%4.85-1.24%4.90-1.78%5.05-1.02%-0.57%
12-174.994.994.764.83-2.62%-0.31%-5.37%249,51612,088114%4.85-2.54%4.91-1.70%4.99-2.23%5.10-0.95%-0.38%
12-164.945.014.924.961.02%-0.22%-3.75%125,8686,25659%4.970.26%4.99-1.40%5.11-0.43%5.15-0.68%-0.17%
12-155.045.044.914.91-2.19%-0.97%-5.36%152,3477,55368%4.96-1.72%5.06-2.01%5.13-0.39%5.19-0.88%-0.04%
12-145.155.155.015.02-1.95%-0.50%-4.09%148,6247,49864%5.05-1.79%5.17-0.37%5.15-0.35%5.23-1.25%0.13%
12-135.255.295.075.12-2.48%-0.33%-3.40%250,08612,846100%5.14-2.71%5.190.21%5.17-0.60%5.30-1.72%0.41%
12-105.145.385.105.251.74%-0.57%-2.65%228,89912,08579%5.282.90%5.180.80%5.200.08%5.390.15%0.92%
12-095.145.185.065.160.00%0.57%-4.18%169,7148,70752%5.130.49%5.13-0.98%5.19-0.86%5.390.19%1.12%