成本价计算(单股)

怎么用?
宁波银行( 002142.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-2032.7133.5632.6533.362.49%0.38%-1.05%373,747124,213125%33.241.65%33.04-0.75%33.30-0.40%33.71-0.80%-0.66%
05-1932.7033.0932.5232.55-2.05%-0.44%-4.22%305,04199,732104%32.70-1.26%33.29-0.64%33.43-0.73%33.98-1.08%-0.61%
05-1834.1534.2832.8033.23-2.35%0.36%-3.28%394,817130,728135%33.11-2.89%33.50-0.98%33.68-0.84%34.36-1.01%-0.55%
05-1733.8534.5633.6434.031.43%-0.19%-1.95%308,818105,295110%34.102.05%33.830.08%33.97-0.04%34.71-0.58%-0.50%
05-1634.0834.1232.9033.55-1.76%0.41%-3.90%347,115115,978118%33.41-2.07%33.81-1.11%33.98-0.95%34.91-0.68%-0.52%
05-1334.2634.6733.8134.150.50%0.09%-2.84%227,99177,78876%34.120.00%34.190.02%34.30-1.11%35.15-0.23%-0.56%
05-1234.1134.4933.7033.98-1.11%-0.41%-3.55%206,15170,33868%34.12-0.51%34.18-0.66%34.69-1.21%35.23-0.38%-0.63%
05-1134.1534.5933.9234.360.17%0.19%-2.84%259,90389,13682%34.300.48%34.41-1.61%35.11-0.89%35.36-0.62%-0.70%
05-1034.8034.8733.5934.30-2.28%0.50%-3.61%350,724119,705110%34.13-3.04%34.97-2.57%35.43-1.13%35.59-0.78%-0.69%
05-0935.5335.9534.7135.10-1.96%-0.28%-2.14%160,11856,36054%35.20-2.16%35.89-0.27%35.830.21%35.87-0.39%-0.65%
05-0635.8836.5335.6535.80-1.46%-0.49%-0.58%258,12192,86386%35.98-0.62%35.990.26%35.760.37%36.01-0.38%-0.64%
05-0536.0136.7635.6736.330.06%0.36%0.51%293,803106,35696%36.201.09%35.900.86%35.620.19%36.14-0.45%-0.64%
04-2936.0036.4135.1036.310.03%1.40%0.01%322,324115,419105%35.810.21%35.590.50%35.56-0.45%36.31-0.53%-0.58%
04-2834.8836.3034.8836.303.48%1.58%-0.56%369,882132,172123%35.731.22%35.410.00%35.72-0.51%36.50-0.70%-0.50%
04-2734.6036.4534.6035.08-0.20%-0.63%-4.57%430,356151,930142%35.300.39%35.41-1.39%35.90-1.19%36.76-1.11%-0.41%
04-2635.0535.6534.5035.150.29%-0.04%-5.44%284,422100,01899%35.17-1.68%35.91-1.58%36.33-1.30%37.17-0.98%-0.23%
04-2536.4037.0135.0035.05-5.30%-2.00%-6.63%336,814120,459118%35.76-3.35%36.49-1.63%36.81-1.45%37.54-1.01%-0.06%
04-2236.5737.6636.3637.010.46%0.02%-2.40%240,98089,16988%37.00-0.23%37.09-0.31%37.35-0.51%37.92-0.59%0.13%
04-2136.8037.6736.5936.84-0.38%-0.67%-3.42%204,22675,74274%37.09-0.28%37.21-0.81%37.54-0.35%38.15-0.34%0.31%
04-2037.5337.7836.8436.98-1.86%-0.57%-3.38%238,18588,58687%37.19-0.29%37.51-0.63%37.67-0.75%38.28-0.33%0.45%
04-1938.0238.2436.2037.68-1.36%1.02%-1.88%312,932116,726116%37.30-1.97%37.75-0.50%37.96-0.77%38.40-0.31%0.59%
04-1837.9938.6037.4038.20-0.29%0.39%-0.83%266,989101,591105%38.050.11%37.94-0.61%38.25-0.50%38.520.09%0.76%
04-1537.5038.5837.1238.311.97%0.79%-0.46%240,49091,41398%38.010.53%38.18-0.53%38.44-0.62%38.490.25%0.83%
04-1438.9039.2737.3037.57-3.15%-0.64%-2.14%354,084133,886146%37.81-2.82%38.38-1.23%38.68-0.70%38.390.19%0.96%
04-1338.3939.3938.3038.790.54%-0.31%1.23%228,00588,718103%38.910.67%38.85-0.35%38.960.11%38.320.75%1.08%
04-1239.1839.6738.1838.58-2.82%-0.19%1.44%287,617111,171131%38.65-0.92%38.99-0.26%38.920.17%38.030.65%1.01%
04-1139.4739.7138.3539.700.08%1.76%5.06%282,128110,065136%39.01-0.79%39.090.26%38.850.79%37.790.94%0.95%
04-0839.1839.7038.8039.672.37%0.88%5.97%268,235105,483135%39.331.17%38.991.14%38.551.55%37.441.25%0.86%
04-0738.9339.2138.4738.75-0.46%-0.31%4.80%179,51569,77592%38.870.62%38.551.25%37.961.17%36.971.04%0.72%
04-0637.9139.1537.8738.930.00%0.78%6.39%187,56672,45794%38.631.08%38.081.63%37.521.45%36.591.09%0.58%