工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

紫鑫药业( 002118.SZ 深证) 板块 ：医药制造业_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 2.26 2.26 2.23 2.23 -1.33% -0.58% -3.71% 16,954,300 38,034,000 64% 2.24 -0.58% 2.26 -0.75% 2.28 -0.78% 2.32 -0.43% -1.12% 2023-01-10 2.26 2.27 2.24 2.26 -0.44% 0.18% -2.84% 14,253,400 32,156,000 52% 2.26 -0.44% 2.27 -0.92% 2.30 -0.73% 2.33 -0.51% -1.37% 2023-01-09 2.27 2.29 2.25 2.27 -0.44% 0.18% -2.91% 26,653,300 60,391,000 92% 2.27 -0.75% 2.30 -1.04% 2.32 -0.43% 2.34 -0.76% -1.44% 2023-01-06 2.29 2.34 2.21 2.28 -2.98% -0.13% -3.23% 54,122,400 123,536,000 188% 2.28 -2.85% 2.32 -1.90% 2.33 -1.10% 2.36 -1.09% -1.41% 2023-01-05 2.38 2.39 2.34 2.35 -1.26% 0.00% -1.34% 25,583,500 60,130,000 98% 2.35 -0.89% 2.36 0.21% 2.36 0.09% 2.38 -0.50% -1.33% 2023-01-04 2.38 2.39 2.36 2.38 0.00% 0.38% -0.58% 21,783,400 51,652,000 85% 2.37 0.00% 2.36 0.30% 2.35 0.00% 2.39 -0.54% -1.29% 2023-01-03 2.33 2.39 2.33 2.38 2.15% 0.38% -1.12% 28,859,900 68,425,000 106% 2.37 2.02% 2.35 0.56% 2.35 -0.38% 2.41 -1.68% -1.26% 2022-12-30 2.34 2.35 2.30 2.33 -0.43% 0.26% -4.82% 18,026,400 41,894,000 57% 2.32 -1.06% 2.34 -0.60% 2.36 -1.01% 2.45 -1.96% -1.12% 2022-12-29 2.32 2.37 2.31 2.34 0.86% -0.38% -6.29% 21,047,700 49,437,000 59% 2.35 0.30% 2.35 -0.89% 2.39 -0.79% 2.50 -1.54% -0.92% 2022-12-28 2.36 2.37 2.32 2.32 -2.11% -0.94% -8.52% 25,467,900 59,642,000 64% 2.34 -1.01% 2.37 -1.45% 2.41 -0.95% 2.54 -2.20% -0.76% 2022-12-27 2.41 2.42 2.34 2.37 -2.07% 0.17% -8.60% 30,060,100 71,119,000 63% 2.37 -2.03% 2.41 -1.19% 2.43 -1.02% 2.59 -2.92% -0.52% 2022-12-26 2.44 2.45 2.39 2.42 -0.82% 0.21% -9.40% 26,411,300 63,772,000 43% 2.42 -1.47% 2.44 -0.69% 2.45 -2.12% 2.67 -1.18% -0.11% 2022-12-23 2.41 2.48 2.40 2.44 0.83% -0.45% -9.73% 27,154,400 66,544,000 39% 2.45 0.20% 2.46 -0.41% 2.51 -2.38% 2.70 -0.44% 0.10% 2022-12-22 2.47 2.49 2.41 2.42 -2.02% -1.06% -10.87% 30,817,900 75,370,000 41% 2.45 -1.13% 2.47 -2.72% 2.57 -1.91% 2.72 -0.37% 0.18% 2022-12-21 2.47 2.50 2.45 2.47 0.41% -0.16% -9.36% 22,584,700 55,878,000 28% 2.47 -0.04% 2.53 -2.76% 2.62 -1.95% 2.73 -0.04% 0.24% 2022-12-20 2.54 2.54 2.44 2.46 -3.53% -0.61% -9.76% 36,113,400 89,389,000 41% 2.48 -4.44% 2.61 -2.29% 2.67 -2.88% 2.73 -0.26% 0.27% 2022-12-19 2.71 2.71 2.53 2.55 -5.90% -1.54% -6.70% 62,499,800 161,880,000 74% 2.59 -4.60% 2.67 -2.27% 2.75 -1.22% 2.73 -0.29% 0.23% 2022-12-16 2.66 2.77 2.66 2.71 0.74% -0.18% -1.13% 52,376,100 142,207,000 66% 2.72 0.11% 2.73 -2.15% 2.78 0.07% 2.74 0.07% 0.20% 2022-12-15 2.71 2.79 2.67 2.69 -1.10% -0.81% -1.79% 52,323,600 141,912,000 69% 2.71 -1.27% 2.79 -0.50% 2.78 0.18% 2.74 0.07% 0.09% 2022-12-14 2.85 2.86 2.70 2.72 -5.88% -0.98% -0.62% 93,635,500 257,231,000 129% 2.75 -3.38% 2.80 0.07% 2.78 0.51% 2.74 0.15% 0.02% 2022-12-13 2.80 2.97 2.76 2.89 2.85% 1.65% 5.74% 143,930,900 409,257,000 225% 2.84 1.61% 2.80 2.00% 2.76 1.66% 2.73 1.19% -0.01% 2022-12-12 2.76 2.84 2.75 2.81 2.93% 0.43% 4.04% 105,342,500 294,696,000 191% 2.80 2.94% 2.75 1.86% 2.72 1.16% 2.70 0.90% -0.14% 2022-12-09 2.70 2.75 2.66 2.73 1.11% 0.44% 1.98% 70,721,100 192,213,000 144% 2.72 0.82% 2.70 0.75% 2.69 0.49% 2.68 0.38% -0.25% 2022-12-08 2.70 2.74 2.65 2.70 -0.37% 0.15% 1.24% 70,416,700 189,870,000 156% 2.70 0.60% 2.68 0.26% 2.67 0.45% 2.67 0.23% -0.31% 2022-12-07 2.60 2.78 2.55 2.71 3.83% 1.12% 1.84% 101,869,200 272,960,000 245% 2.68 1.63% 2.67 0.76% 2.66 0.23% 2.66 0.30% -0.35% 2022-12-06 2.69 2.71 2.60 2.61 -2.61% -1.02% -1.62% 44,461,600 117,247,000 123% 2.64 -1.53% 2.65 -0.04% 2.65 -0.53% 2.65 -0.71% -0.38% 2022-12-05 2.64 2.71 2.64 2.68 1.52% 0.07% 0.30% 40,847,100 109,399,000 109% 2.68 2.10% 2.65 -0.04% 2.67 0.34% 2.67 -0.56% -0.25% 2022-12-02 2.63 2.65 2.60 2.64 0.38% 0.65% -1.75% 23,905,700 62,707,000 60% 2.62 -0.49% 2.65 -0.86% 2.66 -0.04% 2.69 -1.03% -0.14% 2022-12-01 2.70 2.73 2.61 2.63 -1.50% -0.23% -3.13% 33,094,300 87,222,000 72% 2.64 -2.04% 2.67 0.00% 2.66 -0.11% 2.72 -0.59% 0.05% 2022-11-30 2.69 2.73 2.65 2.67 0.00% -0.78% -2.23% 30,570,500 82,258,000 63% 2.69 0.04% 2.67 0.60% 2.66 0.42% 2.73 -0.18% 0.19% 显示更早数据