成本价计算(单股)

怎么用?
云南旅游( 002059.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-286.936.946.596.60-5.17%-2.11%-4.72%205,76513,87380%6.740.10%6.720.36%6.75-0.93%6.93-0.39%-0.13%
09-276.557.036.366.964.82%3.34%0.09%335,29022,580135%6.741.02%6.69-0.89%6.81-1.69%6.95-0.63%-0.07%
09-266.506.806.446.641.37%-0.40%-5.12%210,61314,04191%6.670.14%6.75-1.95%6.93-0.83%7.00-0.48%0.03%
09-236.856.856.506.55-4.66%-1.62%-6.85%214,00014,24794%6.66-3.87%6.89-2.48%6.98-1.11%7.03-0.76%0.10%
09-227.047.146.816.87-3.24%-0.81%-3.05%225,01015,58398%6.93-1.84%7.06-0.25%7.06-0.47%7.09-0.14%0.25%
09-217.157.196.917.10-1.66%0.62%0.06%244,27917,236113%7.06-1.41%7.08-0.25%7.10-0.17%7.100.10%0.29%
09-207.017.286.947.223.14%0.88%1.85%347,72324,887172%7.162.21%7.100.31%7.110.21%7.090.44%0.29%
09-196.827.236.797.001.74%-0.03%-0.82%256,72417,976141%7.00-1.62%7.08-0.66%7.09-0.17%7.060.26%0.26%
09-167.167.296.866.88-4.04%-3.33%-2.27%259,38618,460153%7.12-0.14%7.12-0.07%7.10-0.24%7.040.29%0.24%
09-157.207.247.037.170.28%0.60%2.14%174,34112,425103%7.13-0.08%7.130.61%7.120.34%7.020.04%0.25%
09-147.017.226.987.150.00%0.24%1.90%132,2269,43172%7.130.06%7.09-0.42%7.100.47%7.020.21%0.35%
09-137.137.197.067.150.42%0.29%2.11%134,0379,55572%7.131.64%7.120.48%7.060.64%7.000.32%0.36%
09-097.037.146.927.12-0.84%1.51%2.01%164,81811,56088%7.01-2.15%7.080.27%7.020.63%6.980.23%0.36%
09-087.007.257.007.182.72%0.17%3.10%296,57121,256163%7.172.92%7.062.29%6.980.99%6.960.77%0.35%
09-076.947.056.886.990.43%0.36%1.14%122,5808,53773%6.970.45%6.910.89%6.91-0.63%6.910.22%0.27%
09-066.817.026.816.961.75%0.37%0.93%146,49210,15788%6.931.96%6.84-0.61%6.950.03%6.900.16%0.27%
09-056.876.906.746.84-1.44%0.57%-0.65%110,7117,52965%6.800.12%6.89-1.29%6.950.01%6.890.12%0.28%
09-026.806.966.636.941.61%2.16%0.92%166,00411,27697%6.79-2.71%6.98-0.43%6.95-0.10%6.880.00%0.29%
09-017.087.186.776.83-4.07%-2.18%-0.68%256,92917,938164%6.98-1.12%7.010.43%6.960.58%6.880.44%0.28%
08-316.917.206.887.122.59%0.84%3.99%334,93223,650246%7.062.04%6.981.72%6.921.53%6.851.03%0.24%
08-306.877.036.856.940.58%0.29%2.41%144,98010,032125%6.921.42%6.861.05%6.810.38%6.780.36%0.16%
08-296.656.956.626.901.47%1.13%2.18%135,6599,256124%6.82-0.10%6.790.33%6.790.31%6.750.24%0.12%
08-266.756.926.726.801.64%-0.44%0.94%155,78510,640149%6.832.38%6.770.19%6.760.48%6.740.16%0.04%
08-256.626.786.576.690.45%0.28%-0.54%99,1136,61197%6.67-1.27%6.75-0.13%6.73-0.07%6.73-0.02%-0.05%
08-246.796.896.626.66-2.49%-1.44%-1.00%122,6898,290119%6.76-0.71%6.760.30%6.740.05%6.730.21%-0.16%
08-236.756.906.706.830.74%0.37%1.74%139,3999,485143%6.811.34%6.740.73%6.730.43%6.710.27%-0.31%
08-226.556.806.546.782.42%0.97%1.27%126,6628,505138%6.720.90%6.69-0.19%6.710.13%6.700.17%-0.51%
08-196.656.706.626.62-0.75%-0.53%-0.96%65,4584,35673%6.66-0.45%6.71-0.10%6.70-0.36%6.68-0.08%-0.59%
08-186.786.786.666.67-1.91%-0.22%-0.28%78,7695,26687%6.69-0.92%6.710.05%6.720.05%6.690.09%-0.65%
08-176.686.826.656.800.00%0.79%1.75%110,5707,460118%6.750.91%6.71-0.13%6.720.40%6.680.18%-0.77%