成本价计算(单股)

怎么用?
七 匹 狼( 002029.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-205.986.015.825.83-2.51%-0.87%-4.50%57,7763,39786%5.88-1.31%5.96-1.03%6.01-0.99%6.11-0.55%-0.15%
01-195.946.035.915.980.84%0.35%-2.59%56,3643,35986%5.96-0.87%6.02-0.46%6.07-0.62%6.14-0.49%-0.08%
01-186.136.205.915.93-2.95%-1.35%-3.87%84,3505,070132%6.01-1.22%6.05-1.06%6.11-0.73%6.17-0.74%0.00%
01-176.006.155.986.111.66%0.41%-1.69%62,9413,83098%6.090.45%6.11-0.55%6.15-0.31%6.22-0.11%0.15%
01-146.166.165.986.01-1.96%-0.79%-3.41%92,6295,611146%6.06-2.34%6.15-1.17%6.17-0.88%6.22-0.30%0.19%
01-136.256.326.116.13-1.61%-1.18%-1.78%76,3094,733135%6.20-0.31%6.220.05%6.22-0.32%6.240.08%0.24%
01-126.236.276.176.230.97%0.13%-0.10%53,2943,316101%6.22-0.34%6.22-0.29%6.24-0.30%6.240.10%0.26%
01-116.246.316.166.17-0.80%-1.17%-0.96%51,2713,200103%6.240.86%6.24-0.29%6.26-0.43%6.230.15%0.27%
01-106.226.246.106.220.32%0.48%-0.02%57,2433,543118%6.19-1.39%6.25-0.73%6.290.11%6.220.16%0.29%
01-076.286.386.196.20-1.43%-1.23%-0.18%50,7913,188109%6.28-0.44%6.30-0.43%6.280.40%6.210.24%0.31%
01-066.306.346.266.29-0.16%-0.24%1.52%43,8212,76397%6.31-0.19%6.330.75%6.260.47%6.200.16%0.35%
01-056.346.446.246.30-0.79%-0.27%1.84%48,9323,090108%6.32-0.38%6.280.79%6.230.53%6.190.24%0.38%
01-046.216.456.146.352.75%0.14%2.90%87,5825,553182%6.343.27%6.231.78%6.201.29%6.170.74%0.43%
12-316.086.196.046.181.64%0.65%0.88%52,0833,198113%6.140.61%6.120.30%6.120.25%6.130.31%0.38%
12-306.076.186.056.080.00%-0.38%-0.44%39,1212,38778%6.10-0.16%6.10-0.13%6.10-0.08%6.110.18%0.39%
12-296.066.176.026.08-0.16%-0.54%-0.26%39,4272,41080%6.110.39%6.110.23%6.11-0.33%6.100.33%0.35%
12-286.146.146.066.09-0.81%0.02%0.23%26,4801,61253%6.09-0.60%6.10-0.21%6.13-0.31%6.080.21%0.32%
12-276.056.186.036.141.49%0.23%1.27%34,9952,14371%6.130.76%6.11-0.41%6.150.23%6.060.30%0.30%
12-246.076.146.036.05-0.66%-0.49%0.08%46,4452,82393%6.08-0.82%6.14-0.54%6.130.36%6.050.40%0.27%
12-236.206.226.086.09-1.77%-0.65%1.15%40,1472,46081%6.13-1.05%6.170.34%6.110.33%6.020.65%0.22%
12-226.246.266.156.20-0.64%0.08%3.64%46,3892,87388%6.200.39%6.150.94%6.090.76%5.980.44%0.11%
12-216.016.256.016.243.48%1.12%4.77%81,4005,023161%6.171.71%6.091.11%6.041.07%5.960.71%0.04%
12-206.126.156.026.03-0.99%-0.61%1.96%53,7243,259119%6.070.60%6.020.82%5.980.64%5.910.27%-0.02%
12-175.926.125.906.093.05%0.98%3.26%93,0525,612215%6.032.10%5.971.51%5.941.18%5.900.44%-0.03%
12-165.945.955.875.91-0.34%0.05%0.65%27,0521,59871%5.910.12%5.890.15%5.870.45%5.87-0.24%-0.06%
12-155.825.975.805.931.89%0.51%0.75%47,3292,792118%5.901.10%5.880.38%5.850.21%5.890.05%-0.02%
12-145.845.895.805.82-0.34%-0.27%-1.07%26,1941,52868%5.84-0.63%5.850.34%5.84-0.07%5.88-0.07%-0.01%
12-135.915.945.835.84-0.51%-0.56%-0.80%35,8552,10595%5.870.38%5.830.14%5.84-0.19%5.890.02%0.01%
12-105.815.915.775.870.69%0.32%-0.27%53,0853,106146%5.850.79%5.830.03%5.85-0.36%5.89-0.09%0.05%
12-095.875.895.755.830.00%0.43%-1.04%79,3124,604234%5.81-0.53%5.82-1.15%5.87-1.23%5.89-0.49%0.10%