股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
越秀金控( 000987.SZ 深证)
板块 :零售业   下月解禁   
大小非近期解禁信息:
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-12-088.868.998.728.971.47%0.92%0.04%16,964,600150,776,00091%8.89-0.01%9.02-0.50%9.03-0.12%8.970.03%0.21%
2021-12-079.019.128.788.84-1.23%-0.55%-1.37%24,019,000213,511,000135%8.89-3.16%9.07-0.51%9.04-0.29%8.960.01%0.27%
2021-12-069.229.358.928.95-1.65%-2.49%-0.13%33,851,100310,733,000210%9.181.02%9.111.05%9.071.01%8.960.79%0.30%
2021-12-039.009.148.989.101.11%0.15%2.34%17,937,400162,985,000128%9.090.91%9.020.36%8.970.68%8.890.54%0.25%
2021-12-028.959.088.909.000.56%-0.04%1.76%17,683,100159,220,000129%9.000.69%8.980.71%8.910.45%8.840.47%0.24%
2021-12-018.829.038.808.950.56%0.09%1.67%13,952,900124,765,000103%8.94-0.60%8.920.58%8.870.34%8.800.13%0.23%
2021-11-308.889.178.878.900.91%-1.07%1.23%20,789,500187,012,000148%9.002.37%8.871.03%8.840.68%8.790.05%0.27%
2021-11-298.708.858.698.820.34%0.36%0.36%13,755,900120,890,00094%8.790.41%8.780.10%8.780.13%8.79-0.08%0.38%
2021-11-268.798.858.668.790.00%0.43%-0.06%12,494,400109,347,00081%8.75-0.55%8.77-0.24%8.770.19%8.800.06%0.51%
2021-11-258.798.878.748.790.00%-0.11%0.00%11,772,000103,598,00072%8.800.47%8.790.25%8.760.36%8.790.13%0.65%
2021-11-248.758.858.688.790.23%0.35%0.13%9,377,70082,137,00049%8.76-0.56%8.770.34%8.72-0.24%8.780.61%0.99%
2021-11-238.778.928.728.770.46%-0.43%0.50%13,011,100114,603,00065%8.810.82%8.740.58%8.75-0.52%8.730.31%1.07%
2021-11-228.778.818.648.73-0.34%-0.07%0.36%11,415,50099,722,00059%8.740.60%8.69-0.47%8.79-0.20%8.700.35%1.04%
2021-11-198.618.798.578.761.86%0.88%1.05%14,913,400129,508,00078%8.680.23%8.73-1.12%8.81-0.02%8.670.36%1.01%
2021-11-188.778.798.598.60-2.27%-0.74%-0.44%15,929,600138,014,00087%8.66-1.79%8.83-0.51%8.810.03%8.640.41%0.97%
2021-11-178.809.038.708.80-1.01%-0.25%2.29%19,686,900173,669,000115%8.82-1.47%8.880.36%8.811.08%8.600.56%0.92%
2021-11-168.849.068.798.890.45%-0.71%3.92%22,535,700201,784,000147%8.951.28%8.840.89%8.711.00%8.561.14%0.85%
2021-11-158.728.968.668.851.03%0.10%4.62%20,670,100182,745,000150%8.841.19%8.771.73%8.631.14%8.461.21%0.72%
2021-11-128.858.918.658.76-1.02%0.26%4.81%23,509,100205,407,000186%8.74-0.06%8.621.13%8.531.35%8.361.48%0.59%
2021-11-118.298.968.268.856.63%1.24%7.46%38,701,500338,321,000352%8.746.13%8.524.66%8.424.09%8.243.49%0.37%
2021-11-108.028.347.998.303.49%0.76%4.30%20,305,100167,244,000248%8.242.77%8.141.94%8.091.53%7.961.36%-0.03%
2021-11-097.998.047.988.020.12%0.06%2.15%5,623,80045,072,00077%8.020.51%7.990.18%7.960.37%7.850.05%-0.24%
2021-11-087.998.047.888.010.63%0.45%2.08%7,354,50058,642,00099%7.97-0.05%7.970.30%7.940.35%7.850.04%-0.30%
2021-11-057.978.047.947.96-0.13%-0.23%1.48%7,705,70061,478,000103%7.980.15%7.950.56%7.910.79%7.840.00%-0.37%
2021-11-047.888.037.877.971.14%0.05%1.61%8,541,00068,040,000116%7.971.35%7.900.62%7.850.86%7.84-0.12%-0.44%
2021-11-037.857.907.837.880.51%0.25%0.34%4,483,80035,241,00058%7.860.08%7.860.72%7.780.27%7.85-0.11%-0.49%
2021-11-027.907.967.757.84-0.76%-0.18%-0.28%6,841,70053,734,00087%7.850.00%7.800.75%7.76-0.18%7.86-0.17%-0.54%
2021-11-017.757.927.727.902.20%0.59%0.32%8,993,20070,635,000115%7.852.15%7.740.61%7.77-0.17%7.88-0.15%-0.57%
2021-10-297.687.807.577.731.31%0.53%-1.99%8,056,10061,946,000100%7.690.52%7.69-0.94%7.78-0.75%7.89-0.69%-0.66%
2021-10-287.607.727.587.630.00%-0.25%-3.93%6,640,30050,791,00069%7.65-1.04%7.77-1.10%7.84-0.92%7.94-0.55%-0.75%