股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
华东医药( 000963.SZ 深证)
板块 :医药制造业_h   
所属成分指数: 沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-12-0944.7344.8843.9844.30-0.98%-0.01%2.74%8,754,900387,868,00086%44.30-0.87%44.54-0.03%44.160.65%43.120.62%0.16%
2022-12-0844.8845.2644.4144.74-0.31%0.11%4.40%7,493,500334,907,00077%44.690.17%44.551.17%43.880.89%42.850.71%0.01%
2022-12-0744.2345.1043.6244.881.47%0.58%5.47%11,754,900524,493,000122%44.620.36%44.041.25%43.491.00%42.551.03%-0.08%
2022-12-0642.8144.9042.8144.232.72%-0.51%5.01%19,290,500857,625,000209%44.463.73%43.502.12%43.062.06%42.121.45%-0.22%
2022-12-0542.0043.3041.9043.063.34%0.47%3.71%12,601,300540,095,000141%42.862.02%42.590.91%42.191.13%41.520.12%-0.40%
2022-12-0242.1042.5041.4941.67-1.49%-0.82%0.49%7,151,200300,442,00080%42.01-1.47%42.210.59%41.720.61%41.47-0.55%-0.41%
2022-12-0142.2243.7641.8742.302.62%-0.80%1.44%16,050,200684,399,000173%42.643.41%41.962.54%41.471.82%41.700.01%-0.36%
2022-11-3041.2041.8540.8541.22-0.53%-0.04%-1.14%5,673,500233,945,00064%41.24-0.08%40.920.71%40.730.39%41.70-1.21%-0.34%
2022-11-2940.4641.6940.4641.442.42%0.42%-1.81%9,693,400400,020,00093%41.273.02%40.630.85%40.57-0.27%42.21-0.17%-0.20%
2022-11-2839.2940.5039.0040.460.72%1.00%-4.30%5,911,900236,827,00053%40.06-0.20%40.29-0.23%40.68-1.32%42.28-0.45%-0.18%
2022-11-2540.4140.6039.8040.17-1.08%0.08%-5.41%5,541,500222,425,00046%40.14-1.12%40.38-1.27%41.22-1.60%42.47-0.81%-0.09%
2022-11-2440.6041.1840.1640.61-0.02%0.04%-5.14%7,297,900296,254,00054%40.590.58%40.90-1.56%41.89-1.02%42.81-0.23%0.05%
2022-11-2340.7540.9439.7840.62-0.29%0.64%-5.34%8,135,400328,346,00059%40.36-2.45%41.55-2.22%42.32-1.87%42.91-0.32%0.03%
2022-11-2242.3642.7540.4040.74-4.55%-1.53%-5.36%14,013,100579,779,000103%41.37-3.24%42.49-1.80%43.13-0.37%43.05-0.35%-0.01%
2022-11-2143.5043.5042.3542.68-2.49%-0.19%-1.20%10,034,200429,069,00080%42.76-1.81%43.27-1.26%43.29-0.02%43.20-0.02%0.03%
2022-11-1843.4044.3242.8843.770.51%0.51%1.30%12,356,000538,076,00099%43.550.17%43.821.11%43.30-0.33%43.21-0.05%0.02%
2022-11-1743.3044.2942.9043.55-0.77%0.17%0.75%8,408,600365,573,00066%43.48-1.50%43.340.33%43.440.28%43.230.16%0.00%
2022-11-1642.9145.3642.9043.892.28%-0.56%1.70%20,063,800885,548,000156%44.144.87%43.200.15%43.320.82%43.160.23%-0.07%
2022-11-1542.6543.0241.0842.910.47%1.96%-0.35%13,570,000571,115,000104%42.09-1.93%43.14-0.44%42.97-0.31%43.060.05%-0.12%
2022-11-1443.3043.9642.2042.71-0.97%-0.48%-0.77%12,957,200556,067,00098%42.92-2.37%43.330.09%43.10-0.01%43.040.43%-0.23%
2022-11-1143.4544.8843.1243.132.42%-1.88%0.64%20,892,300918,343,000162%43.963.66%43.291.85%43.100.44%42.860.61%-0.33%
2022-11-1042.2343.0041.8242.11-0.59%-0.69%-1.14%8,464,500358,918,00068%42.40-0.52%42.50-0.44%42.91-0.06%42.60-0.44%-0.37%
2022-11-0942.3943.5841.8842.36-0.07%-0.62%-0.99%9,731,000414,782,00071%42.630.41%42.69-1.03%42.94-0.52%42.78-0.69%-0.25%
2022-11-0842.5842.9842.1042.39-0.61%-0.14%-1.61%7,623,600323,622,00051%42.45-1.05%43.130.04%43.160.41%43.080.03%-0.07%
2022-11-0743.7543.7942.4042.65-3.02%-0.58%-0.98%11,437,400490,650,00075%42.90-1.82%43.11-0.57%42.990.76%43.07-0.17%-0.04%
2022-11-0442.9444.5942.8443.982.26%0.66%1.94%13,883,800606,606,00086%43.692.37%43.361.31%42.660.68%43.14-0.18%0.01%
2022-11-0343.0143.2341.8043.01-1.31%0.77%-0.49%12,800,000546,303,00079%42.68-2.16%42.801.05%42.37-0.72%43.22-0.51%0.09%
2022-11-0242.7744.6042.6843.580.88%-0.09%0.31%15,891,000693,189,000100%43.623.54%42.351.26%42.68-0.80%43.45-0.31%0.20%
2022-11-0141.0943.2540.6343.205.55%2.54%-0.88%17,190,700724,218,000103%42.132.34%41.83-1.73%43.02-0.28%43.58-1.04%0.30%
2022-10-3141.5642.9040.2940.930.00%-0.57%-7.07%13,704,900564,151,00075%41.16-2.31%42.56-2.80%43.14-0.92%44.04-0.58%0.58%