成本价计算(单股)

怎么用?
东方能源( 000958.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-034.794.954.764.932.71%0.76%3.05%270,51913,235140%4.891.16%4.841.13%4.800.69%4.780.74%0.65%
12-024.804.914.774.800.00%-0.76%1.07%181,8338,79598%4.842.05%4.781.29%4.77-0.46%4.750.66%0.59%
12-014.744.814.654.801.27%1.27%1.74%150,1457,11675%4.74-0.44%4.72-0.49%4.790.13%4.720.43%0.55%
11-304.744.824.704.740.64%-0.44%0.89%132,2906,29867%4.761.82%4.75-1.21%4.780.13%4.700.43%0.51%
11-294.684.744.614.71-1.26%0.73%0.68%160,4987,50481%4.68-2.48%4.80-0.13%4.780.06%4.680.30%0.42%
11-264.884.884.754.77-2.45%-0.52%2.27%193,8749,296104%4.80-1.78%4.810.40%4.770.76%4.660.65%0.32%
11-254.764.994.734.892.30%0.16%5.52%284,69613,898161%4.883.26%4.791.70%4.741.68%4.631.22%0.20%
11-244.694.794.664.781.70%1.10%4.41%216,54910,238133%4.73-0.25%4.710.99%4.660.93%4.580.77%-0.05%
11-234.714.834.664.701.29%-0.84%3.46%240,27911,389156%4.742.27%4.671.37%4.621.34%4.540.84%-0.20%
11-224.654.694.594.640.00%0.11%3.00%136,5296,32794%4.641.09%4.600.90%4.550.64%4.510.45%-0.33%
11-194.574.654.514.641.09%1.20%3.46%176,9498,113122%4.59-0.26%4.560.80%4.530.58%4.490.20%-0.42%
11-184.474.714.464.592.68%-0.15%2.55%301,99513,881203%4.603.26%4.531.98%4.501.42%4.480.22%-0.48%
11-174.404.514.404.471.59%0.40%0.09%137,4116,11794%4.450.77%4.440.02%4.440.25%4.470.00%-0.56%
11-164.444.464.404.40-0.90%-0.41%-1.48%110,2084,86973%4.42-0.41%4.440.00%4.43-0.27%4.47-0.45%-0.63%
11-154.454.454.414.440.68%0.09%-1.03%113,4415,03264%4.441.05%4.440.27%4.440.09%4.49-0.71%-0.65%
除权分界线,2021年11月15日,10股派0.600元(以下数据已经复权)
11-124.374.424.344.411.15%0.46%-2.39%133,9395,96071%4.390.71%4.42-0.20%4.43-0.38%4.52-0.57%-0.59%
11-114.334.384.324.360.23%0.02%-4.05%110,1894,86953%4.360.35%4.430.05%4.45-0.83%4.54-1.24%-0.53%
11-104.394.444.304.35-1.14%0.14%-5.46%139,6536,15059%4.34-1.59%4.43-0.87%4.49-0.16%4.60-0.76%-0.38%
11-094.394.464.384.401.15%-0.32%-5.09%133,1015,95552%4.411.40%4.47-0.89%4.49-0.42%4.64-0.41%-0.28%
11-084.444.444.334.35-0.23%-0.07%-6.55%121,5595,36445%4.35-1.94%4.51-0.09%4.51-1.07%4.66-0.47%-0.31%
11-054.534.564.364.36-4.60%-1.78%-6.78%222,56710,01380%4.44-1.57%4.51-0.44%4.56-0.78%4.68-0.38%-0.41%
11-044.394.634.374.574.10%1.33%-2.66%234,83810,73283%4.512.69%4.53-0.96%4.60-1.54%4.70-0.57%-0.61%
11-034.404.484.344.39-0.23%-0.05%-7.03%162,4947,23455%4.39-2.12%4.58-1.19%4.67-0.98%4.72-0.76%-0.81%
11-024.624.674.314.40-5.78%-1.94%-7.52%354,53116,121116%4.49-3.44%4.63-2.63%4.72-0.99%4.76-0.63%-0.96%
11-014.624.764.534.670.65%0.49%-2.46%244,83211,52386%4.650.61%4.76-0.46%4.76-0.23%4.79-0.08%-1.13%
10-294.724.804.524.64-2.52%0.45%-3.17%268,50912,56393%4.62-3.51%4.78-0.46%4.77-0.08%4.79-0.02%-1.41%
10-284.774.914.674.760.00%-0.56%-0.69%381,91418,511141%4.791.29%4.800.65%4.780.02%4.790.31%-1.47%
10-274.654.794.584.762.81%0.72%-0.38%314,94815,073123%4.730.75%4.770.61%4.78-0.60%4.780.19%-1.50%
10-264.674.814.614.63-2.32%-1.30%-2.91%229,17810,88789%4.69-0.43%4.74-0.82%4.81-0.17%4.77-0.67%-1.55%
10-254.564.814.544.740.00%0.62%-1.27%250,42911,94889%4.711.31%4.78-1.06%4.810.08%4.80-1.50%-1.51%