中国重汽( 000951.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-05-26 | 12.28 | 12.74 | 12.02 | 12.53 | 2.20% | 0.27% | 5.84% | 33,070,600 | 413,258,000 | 110% | 12.50 | 3.93% | 12.29 | 1.03% | 12.22 | 1.14% | 11.84 | 1.09% | 2.00% |  |
| 2022-05-25 | 11.90 | 12.26 | 11.74 | 12.26 | 3.55% | 1.97% | 4.69% | 25,127,700 | 302,121,000 | 88% | 12.02 | -2.22% | 12.17 | -0.04% | 12.08 | -0.15% | 11.71 | 0.93% | 1.87% | |
| 2022-05-24 | 12.36 | 12.78 | 11.82 | 11.84 | -4.21% | -3.71% | 2.04% | 31,966,900 | 393,063,000 | 120% | 12.30 | 1.19% | 12.17 | 1.22% | 12.10 | 1.50% | 11.60 | 1.20% | 1.70% | |
| 2022-05-23 | 12.00 | 12.51 | 11.81 | 12.36 | 2.91% | 1.71% | 7.81% | 29,543,900 | 359,009,000 | 121% | 12.15 | 0.84% | 12.03 | -0.11% | 11.92 | 1.43% | 11.47 | 1.16% | 1.45% | |
| 2022-05-20 | 12.11 | 12.27 | 11.94 | 12.01 | -0.83% | -0.34% | 5.96% | 26,760,200 | 322,476,000 | 121% | 12.05 | 1.18% | 12.04 | 1.68% | 11.75 | 2.09% | 11.33 | 1.31% | 1.22% | |
| 2022-05-19 | 11.80 | 12.12 | 11.67 | 12.11 | -1.30% | 1.68% | 8.25% | 38,053,900 | 453,231,000 | 187% | 11.91 | -1.68% | 11.84 | 1.89% | 11.51 | 1.77% | 11.19 | 2.03% | 0.96% | |
| 2022-05-18 | 11.57 | 12.68 | 11.33 | 12.27 | 6.42% | 1.30% | 11.90% | 63,034,900 | 763,515,000 | 364% | 12.11 | 9.49% | 11.62 | 8.11% | 11.31 | 6.89% | 10.97 | 6.01% | 0.61% | |
| 2022-05-17 | 10.51 | 11.53 | 10.45 | 11.53 | 10.02% | 4.22% | 11.48% | 25,494,700 | 282,053,000 | 192% | 11.06 | 4.48% | 10.75 | 2.61% | 10.58 | 2.33% | 10.34 | 2.21% | -0.23% | |
| 2022-05-16 | 10.71 | 10.85 | 10.45 | 10.48 | -2.96% | -1.03% | 3.57% | 16,378,500 | 173,433,000 | 133% | 10.59 | 0.36% | 10.48 | 1.34% | 10.34 | 1.08% | 10.12 | 1.65% | -0.75% | |
| 2022-05-13 | 10.10 | 10.84 | 10.08 | 10.80 | 7.57% | 2.36% | 8.49% | 27,523,000 | 290,396,000 | 226% | 10.55 | 5.23% | 10.34 | 3.17% | 10.23 | 2.71% | 9.96 | 2.42% | -1.17% | |
| 2022-05-12 | 10.00 | 10.16 | 9.90 | 10.04 | 0.20% | 0.13% | 3.29% | 8,789,100 | 88,126,000 | 75% | 10.03 | -0.84% | 10.02 | 0.34% | 9.96 | -0.14% | 9.72 | -0.26% | -1.71% | |
| 2022-05-11 | 9.91 | 10.31 | 9.91 | 10.02 | 0.91% | -0.91% | 2.82% | 13,997,400 | 141,542,000 | 106% | 10.11 | 2.75% | 9.99 | 1.45% | 9.98 | 0.82% | 9.75 | -0.72% | -1.98% |  |
| 2022-05-10 | 9.75 | 9.95 | 9.68 | 9.93 | 0.51% | 0.90% | 1.16% | 7,652,500 | 75,307,000 | 56% | 9.84 | -0.45% | 9.84 | -1.04% | 9.90 | 0.86% | 9.82 | -1.27% | -1.95% | |
| 2022-05-09 | 9.77 | 10.00 | 9.73 | 9.88 | 1.13% | -0.05% | -0.62% | 6,602,100 | 65,259,000 | 46% | 9.89 | 0.78% | 9.95 | 0.36% | 9.81 | 1.40% | 9.94 | -1.16% | -1.82% | |
| 2022-05-06 | 9.85 | 9.93 | 9.70 | 9.77 | -2.79% | -0.40% | -2.87% | 8,163,800 | 80,078,000 | 55% | 9.81 | -2.49% | 9.91 | 1.11% | 9.68 | 1.04% | 10.06 | -1.34% | -1.68% | |
| 2022-05-05 | 9.85 | 10.27 | 9.75 | 10.05 | 1.52% | -0.09% | -1.43% | 13,164,900 | 132,424,000 | 88% | 10.06 | 2.40% | 9.80 | 2.81% | 9.58 | -0.39% | 10.20 | -1.42% | -1.54% | |
| 2022-04-29 | 9.65 | 10.00 | 9.60 | 9.90 | 4.10% | 0.78% | -4.28% | 13,629,900 | 133,892,000 | 88% | 9.82 | 3.45% | 9.53 | 1.66% | 9.61 | -1.63% | 10.34 | -2.40% | -1.41% | |
| 2022-04-28 | 9.50 | 9.64 | 9.30 | 9.51 | -1.14% | 0.16% | -10.26% | 12,287,300 | 116,671,000 | 73% | 9.50 | 1.87% | 9.38 | -2.22% | 9.77 | -2.50% | 10.60 | -2.99% | -1.17% | |
| 2022-04-27 | 9.01 | 9.65 | 8.95 | 9.62 | 5.14% | 3.21% | -11.93% | 16,712,900 | 155,783,000 | 89% | 9.32 | -0.31% | 9.59 | -3.73% | 10.02 | -3.29% | 10.92 | -2.53% | -0.83% | |
| 2022-04-26 | 9.63 | 9.68 | 9.05 | 9.15 | -4.89% | -2.14% | -18.35% | 19,822,600 | 185,332,000 | 104% | 9.35 | -6.25% | 9.96 | -5.27% | 10.36 | -4.49% | 11.21 | -2.98% | -0.57% | |
| 2022-04-25 | 10.34 | 10.46 | 9.62 | 9.62 | -10.01% | -3.54% | -16.72% | 24,019,100 | 239,549,000 | 128% | 9.97 | -7.41% | 10.51 | -5.81% | 10.85 | -4.85% | 11.55 | -2.94% | -0.27% | |
| 2022-04-22 | 11.05 | 11.06 | 10.60 | 10.69 | -3.87% | -0.75% | -10.18% | 14,509,200 | 156,274,000 | 79% | 10.77 | -4.36% | 11.16 | -3.11% | 11.40 | -2.93% | 11.90 | -0.43% | 0.06% | |
| 2022-04-21 | 11.44 | 11.52 | 11.10 | 11.12 | -3.47% | -1.26% | -6.96% | 12,408,300 | 139,747,000 | 62% | 11.26 | -3.05% | 11.52 | -1.83% | 11.75 | -2.20% | 11.95 | -0.02% | 0.02% | |
| 2022-04-20 | 11.73 | 11.80 | 11.45 | 11.52 | -1.54% | -0.83% | -3.63% | 9,866,500 | 114,607,000 | 51% | 11.62 | -0.97% | 11.74 | -1.61% | 12.01 | -0.57% | 11.95 | 0.20% | -0.07% | |
| 2022-04-19 | 11.78 | 11.89 | 11.59 | 11.70 | -0.85% | -0.26% | -1.93% | 10,835,500 | 127,100,000 | 54% | 11.73 | -0.92% | 11.93 | -1.79% | 12.08 | -0.27% | 11.93 | 0.14% | -0.19% | |
| 2022-04-18 | 11.95 | 11.99 | 11.75 | 11.80 | -2.32% | -0.33% | -0.95% | 12,040,400 | 142,552,000 | 57% | 11.84 | -2.25% | 12.15 | -0.46% | 12.11 | -0.58% | 11.91 | -0.19% | -0.34% | |
| 2022-04-15 | 12.20 | 12.33 | 11.94 | 12.08 | -2.27% | -0.26% | 1.21% | 17,474,900 | 211,653,000 | 87% | 12.11 | -1.82% | 12.20 | 0.27% | 12.18 | 1.07% | 11.94 | 0.03% | -0.32% | |
| 2022-04-14 | 12.05 | 12.60 | 12.05 | 12.36 | 3.34% | 0.19% | 3.59% | 22,225,600 | 274,191,000 | 119% | 12.34 | 1.92% | 12.17 | 0.13% | 12.06 | 1.15% | 11.93 | 0.37% | -0.28% | |
| 2022-04-13 | 12.05 | 12.39 | 11.91 | 11.96 | -2.29% | -1.20% | 0.61% | 15,380,100 | 186,183,000 | 88% | 12.11 | 0.52% | 12.15 | 1.49% | 11.92 | 0.75% | 11.89 | 0.07% | -0.30% | |
| 2022-04-12 | 12.01 | 12.29 | 11.64 | 12.24 | 0.00% | 1.64% | 3.03% | 22,272,800 | 268,241,000 | 134% | 12.04 | -1.80% | 11.97 | 1.10% | 11.83 | 0.58% | 11.88 | 0.03% | -0.33% | | |
|
