工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业渔业、牧业粮食及饲料加工农业石油_h煤炭开采_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学纤维制造_h化学原料及化学制品化学农药化学肥料橡胶制造塑料制造家电_h电器机械及器材制造_h电子元器件制造钢铁_h非金属矿物制品_h水泥制造_h有色金属_h金属制品专用设备制造_h交通运输设备制造_h汽车制造航空航天器制造普通机械制造中药材及中成药加工_h医药制造业_h生物制品其他制造业电力设备煤气供水煤电_h水力发电建筑施工建筑业建筑材料铁路_h港口运输物流航运_h公路运输_h空运_h机场通讯设备_h计算机硬件计算机软件计算机应用服务批发和贸易零售业信托证券保险_h银行_h房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类退市停牌中航工业本月解禁资产重组次新股下月解禁2月后解禁太阳能上证50上证180国家队救市概念创新创投火炬计划高校科技令家反腐概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国重汽( 000951.SZ 深证) 板块 ：汽车制造   本月解禁    所属成分指数: 中证500 大小非近期解禁信息： 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-08 16.32 16.32 15.68 16.12 -1.83% 1.31% 5.07% 41,063,100 653,408,000 125% 15.91 -3.51% 16.13 0.62% 15.81 1.30% 15.34 0.89% 0.92% 2021-12-07 16.10 16.94 15.86 16.42 2.24% -0.42% 7.98% 52,684,200 868,741,000 182% 16.49 3.33% 16.03 2.93% 15.61 2.46% 15.21 2.03% 0.84% 2021-12-06 15.31 16.79 15.30 16.06 2.95% 0.64% 7.76% 54,369,500 867,641,000 204% 15.96 1.37% 15.58 2.92% 15.24 2.82% 14.90 1.92% 0.69% 2021-12-03 15.49 16.29 15.47 15.60 0.84% -0.90% 6.68% 67,912,000 1,069,087,000 302% 15.74 5.66% 15.14 5.32% 14.82 4.57% 14.62 3.39% 0.52% 2021-12-02 13.99 15.47 13.91 15.47 10.03% 3.83% 9.38% 47,037,400 700,816,000 263% 14.90 7.75% 14.37 5.57% 14.17 3.47% 14.14 2.19% 0.20% 2021-12-01 13.42 14.12 13.35 14.06 5.32% 1.69% 1.58% 23,001,100 318,035,000 142% 13.83 2.02% 13.61 0.41% 13.70 -0.37% 13.84 -0.04% -0.02% 2021-11-30 13.40 13.92 13.34 13.35 0.23% -1.50% -3.58% 15,158,800 205,445,000 101% 13.55 1.32% 13.56 -0.84% 13.75 -1.90% 13.85 -0.30% 0.07% 2021-11-29 13.50 13.50 13.28 13.32 -3.48% -0.43% -4.09% 17,151,200 229,430,000 116% 13.38 -3.42% 13.67 -2.40% 14.01 -1.05% 13.89 -0.63% 0.18% 2021-11-26 14.02 14.08 13.77 13.80 -1.29% -0.36% -1.26% 10,694,500 148,124,000 78% 13.85 -1.20% 14.01 -1.82% 14.16 0.40% 13.98 -0.09% 0.30% 2021-11-25 14.13 14.13 13.92 13.98 -1.06% -0.27% -0.06% 9,075,700 127,221,000 67% 14.02 -0.65% 14.27 0.13% 14.11 0.99% 13.99 -0.16% 0.35% 2021-11-24 14.37 14.37 14.00 14.13 -1.94% 0.14% 0.85% 15,525,400 219,071,000 111% 14.11 -2.41% 14.25 0.94% 13.97 0.24% 14.01 0.04% 0.44% 2021-11-23 13.98 14.65 13.92 14.41 3.08% -0.33% 2.89% 24,714,700 357,328,000 183% 14.46 3.29% 14.12 3.38% 13.93 1.41% 14.01 0.53% 0.42% 2021-11-22 13.85 14.18 13.84 13.98 1.16% -0.12% 0.35% 11,706,200 163,854,000 86% 14.00 2.81% 13.66 0.39% 13.74 -0.20% 13.93 0.27% 0.34% 2021-11-19 13.38 13.85 13.27 13.82 3.75% 1.51% -0.53% 13,859,000 188,693,000 93% 13.62 0.92% 13.60 -0.74% 13.77 -0.54% 13.89 0.22% 0.29% 2021-11-18 13.83 13.90 13.28 13.32 -3.90% -1.27% -3.92% 20,592,400 277,808,000 137% 13.49 -2.96% 13.71 -2.36% 13.84 -1.71% 13.86 -0.02% 0.20% 2021-11-17 13.89 14.05 13.82 13.86 0.00% -0.30% -0.05% 7,261,200 100,943,000 53% 13.90 -0.53% 14.04 -0.14% 14.08 -0.11% 13.87 0.81% 0.12% 2021-11-16 14.20 14.22 13.85 13.86 -2.39% -0.83% 0.76% 10,993,300 153,644,000 76% 13.98 -1.49% 14.06 -0.67% 14.10 -0.03% 13.76 0.85% -0.09% 2021-11-15 13.95 14.30 13.93 14.20 1.94% 0.08% 4.11% 10,719,000 152,082,000 72% 14.19 1.33% 14.15 0.31% 14.10 0.79% 13.64 0.56% -0.30% 2021-11-12 14.06 14.18 13.92 13.93 -1.07% -0.51% 2.70% 9,721,200 136,118,000 64% 14.00 -1.54% 14.11 0.04% 13.99 0.81% 13.56 0.43% -0.43% 2021-11-11 14.14 14.46 14.02 14.08 -1.05% -0.99% 4.25% 15,173,000 215,772,000 101% 14.22 1.14% 14.10 1.24% 13.88 1.12% 13.51 0.75% -0.56% 2021-11-10 14.06 14.27 13.79 14.23 0.92% 1.20% 6.15% 14,229,300 200,073,000 91% 14.06 0.09% 13.93 1.35% 13.73 1.58% 13.41 -0.23% -0.78% 2021-11-09 13.69 14.27 13.54 14.10 1.95% 0.36% 4.94% 22,408,300 314,811,000 135% 14.05 2.51% 13.74 2.10% 13.51 2.16% 13.44 -0.28% -0.87% 2021-11-08 13.34 13.91 13.33 13.83 4.38% 0.91% 2.65% 20,455,600 280,346,000 124% 13.71 2.94% 13.46 2.50% 13.23 1.10% 13.47 -0.22% -0.87% 2021-11-05 13.16 13.56 12.99 13.25 0.61% -0.47% -1.87% 14,174,500 188,709,000 89% 13.31 0.93% 13.13 1.12% 13.08 0.21% 13.50 -0.64% -0.92% 2021-11-04 13.17 13.38 13.08 13.17 0.15% -0.16% -3.08% 10,791,500 142,353,000 68% 13.19 1.88% 12.99 -0.02% 13.06 -0.18% 13.59 -0.83% -0.91% 2021-11-03 12.59 13.20 12.36 13.15 3.14% 1.56% -4.04% 17,278,700 223,731,000 102% 12.95 0.37% 12.99 -0.57% 13.08 -2.14% 13.70 -1.27% -0.85% 2021-11-02 13.20 13.33 12.56 12.75 -2.89% -1.16% -8.13% 17,869,800 230,518,000 104% 12.90 -2.05% 13.06 -1.02% 13.36 -2.48% 13.88 -1.23% -0.76% 2021-11-01 13.20 13.35 12.96 13.13 -0.83% -0.30% -6.56% 12,605,000 166,008,000 76% 13.17 -0.14% 13.20 -2.59% 13.70 -1.16% 14.05 -0.81% -1.27% 2021-10-29 13.05 13.31 13.05 13.24 1.46% 0.39% -6.54% 12,881,000 169,881,000 78% 13.19 -0.26% 13.55 -2.70% 13.87 -1.32% 14.17 -0.87% -1.61% 2021-10-28 13.35 13.57 13.04 13.05 0.00% -1.30% -8.68% 19,847,000 262,425,000 123% 13.22 -5.50% 13.93 -2.51% 14.05 -2.06% 14.29 -1.47% -1.87% 显示更早数据