成本价计算(单股)

怎么用?
兰州黄河( 000929.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-209.409.469.029.05-4.03%-1.45%-6.83%59,5865,47178%9.18-2.31%9.37-1.39%9.49-1.41%9.71-1.35%-0.45%
01-199.369.529.309.430.21%0.32%-4.23%49,6594,66760%9.40-1.02%9.50-0.97%9.63-0.96%9.85-1.41%-0.28%
01-189.719.739.319.41-2.49%-0.92%-5.78%70,9336,73672%9.50-0.84%9.59-1.37%9.72-1.13%9.99-0.41%-0.10%
01-179.399.789.339.652.22%0.76%-3.77%63,1006,04361%9.58-0.92%9.72-1.14%9.83-0.05%10.03-0.08%-0.05%
01-149.9710.109.419.44-5.32%-2.34%-5.94%101,0489,76797%9.67-3.32%9.84-1.48%9.84-0.76%10.04-0.26%-0.02%
01-139.9710.129.909.97-0.50%-0.28%-0.91%55,3555,53456%10.000.36%9.981.08%9.91-0.99%10.060.07%0.02%
01-129.9110.069.8310.021.11%0.58%-0.35%65,3196,50661%9.96-0.29%9.88-0.05%10.01-1.37%10.06-0.30%0.04%
01-119.6610.379.609.913.23%-0.81%-1.74%97,8859,77984%9.994.33%9.88-1.48%10.15-0.01%10.090.08%0.13%
01-109.759.769.359.60-0.83%0.25%-4.73%55,4455,30944%9.58-3.70%10.03-2.28%10.15-0.03%10.08-0.35%0.14%
01-0710.1510.259.679.68-5.10%-2.65%-4.27%103,45710,28877%9.94-3.54%10.26-0.09%10.160.00%10.11-0.45%0.23%
01-0610.3010.5010.1710.20-1.35%-1.06%0.41%122,52212,63082%10.31-0.92%10.271.08%10.160.68%10.160.35%0.42%
01-0510.1211.069.9610.341.87%-0.62%2.14%194,82920,272130%10.413.75%10.162.47%10.090.67%10.120.31%0.46%
01-049.8810.179.7410.153.47%1.21%0.57%123,36712,37376%10.032.47%9.920.23%10.020.20%10.090.12%0.59%
12-319.839.999.579.81-0.81%0.24%-2.68%82,1638,04148%9.79-0.96%9.90-1.72%10.00-0.74%10.080.19%0.70%
12-309.8710.089.779.89-0.60%0.08%-1.70%80,7467,97948%9.88-0.92%10.070.04%10.07-0.86%10.060.18%0.69%
12-2910.3210.329.859.95-3.59%-0.24%-0.93%126,02712,57077%9.97-2.59%10.06-0.66%10.160.12%10.040.27%0.69%
12-2810.0110.449.9610.322.48%0.79%3.04%157,47016,122103%10.243.03%10.13-0.46%10.150.16%10.020.56%0.71%
12-279.7810.149.5010.071.72%1.33%1.10%129,25812,84587%9.94-2.30%10.180.10%10.130.08%9.960.18%0.71%
12-2410.2010.529.909.90-6.07%-2.67%-0.42%194,87819,823137%10.17-1.10%10.170.12%10.120.72%9.940.60%0.78%
12-239.9910.809.8810.547.01%2.48%6.65%297,50330,599222%10.293.63%10.161.32%10.051.62%9.881.48%0.86%
12-2210.1710.259.799.85-2.38%-0.76%1.14%147,03614,593119%9.93-2.11%10.020.73%9.890.72%9.740.69%0.88%
12-2110.1810.649.7610.09-1.18%-0.48%4.32%264,45226,812233%10.142.09%9.953.11%9.822.68%9.671.65%0.89%
12-209.3610.219.2910.2110.02%2.81%7.30%166,89416,574180%9.936.87%9.653.81%9.571.49%9.521.15%0.76%
12-179.269.469.139.280.22%-0.14%-1.35%70,6216,56283%9.290.50%9.30-0.76%9.43-1.03%9.410.18%0.69%
12-169.389.409.189.26-1.28%0.14%-1.38%53,2454,92362%9.25-0.96%9.37-1.39%9.52-0.20%9.390.16%0.74%
12-159.409.489.249.38-0.85%0.46%0.05%71,9126,71486%9.34-1.38%9.50-1.16%9.540.38%9.380.40%0.78%
12-149.699.709.379.46-1.77%-0.08%1.31%85,9358,136102%9.47-1.92%9.610.15%9.510.36%9.340.59%0.85%
12-139.669.859.559.63-1.63%-0.24%3.74%94,3859,110118%9.65-0.19%9.601.26%9.470.85%9.280.87%0.81%
12-109.509.849.459.791.98%1.23%6.38%139,58213,498189%9.671.84%9.481.78%9.391.67%9.201.46%0.73%
12-099.239.649.199.600.00%1.10%5.83%155,19914,738244%9.504.05%9.312.73%9.242.07%9.071.69%0.59%