成本价计算(单股)

怎么用?
厦门港务( 000905.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-207.797.817.467.46-3.24%-1.54%-2.86%95,8767,26488%7.58-2.26%7.640.34%7.61-0.55%7.68-0.43%-0.10%
01-197.507.977.467.712.80%-0.54%-0.04%159,22412,342149%7.753.48%7.620.74%7.650.26%7.71-0.14%-0.03%
01-187.527.647.397.500.13%0.12%-2.90%71,0595,32266%7.49-0.29%7.56-1.02%7.63-0.44%7.72-0.82%-0.02%
01-177.417.717.347.490.94%-0.31%-3.83%117,2498,80986%7.51-1.24%7.64-0.60%7.66-0.57%7.79-0.06%0.15%
01-147.918.027.347.42-7.25%-2.46%-4.79%242,60418,454181%7.61-2.82%7.69-1.44%7.71-1.29%7.79-0.18%0.18%
01-137.748.047.658.003.23%2.20%2.47%121,4639,50795%7.831.37%7.800.45%7.81-0.38%7.810.09%0.24%
01-127.787.837.657.75-0.26%0.36%-0.64%59,5104,59547%7.72-1.18%7.76-0.78%7.84-0.24%7.800.06%0.27%
01-117.767.887.737.770.00%-0.56%-0.32%56,0474,37944%7.810.74%7.82-0.62%7.86-0.46%7.800.13%0.31%
01-107.877.907.667.77-0.89%0.17%-0.19%71,2795,52955%7.76-1.74%7.87-0.22%7.890.51%7.790.17%0.32%
01-077.998.027.797.84-1.63%-0.68%0.87%76,0266,00160%7.89-0.60%7.89-0.27%7.850.60%7.770.16%0.32%
01-067.788.007.787.971.53%0.35%2.71%97,0897,71075%7.941.19%7.910.98%7.810.30%7.760.28%0.34%
01-057.927.957.777.850.00%0.01%1.45%128,30910,07195%7.85-0.97%7.830.71%7.780.28%7.740.01%0.37%
01-047.568.167.537.854.39%-0.96%1.46%331,72326,291242%7.934.69%7.781.63%7.761.48%7.740.86%0.49%
12-317.557.717.457.52-0.79%-0.67%-1.97%123,3479,33890%7.57-1.27%7.65-0.31%7.65-0.09%7.670.21%0.53%
12-307.727.887.557.58-2.57%-1.15%-0.98%210,11816,112160%7.67-0.80%7.680.07%7.66-0.07%7.660.39%0.41%
12-297.647.837.587.782.10%0.65%2.03%94,8027,32881%7.731.27%7.670.80%7.660.13%7.630.42%0.36%
12-287.657.717.567.62-0.26%-0.17%0.36%63,4534,84356%7.63-0.01%7.61-0.41%7.65-0.66%7.590.42%0.29%
12-277.507.757.497.641.73%0.08%1.04%73,6565,62264%7.630.75%7.64-0.20%7.700.20%7.560.25%0.18%
12-247.677.707.507.51-1.70%-0.88%-0.42%84,1786,37873%7.58-1.62%7.66-1.03%7.690.42%7.540.20%0.16%
12-237.687.857.617.64-0.39%-0.80%1.50%106,3868,19496%7.700.37%7.740.49%7.660.66%7.530.39%0.15%
12-227.817.857.577.67-3.03%-0.05%2.29%140,53510,784131%7.67-1.79%7.700.77%7.610.70%7.500.55%0.12%
12-217.687.957.667.911.15%1.23%6.07%172,23413,457177%7.812.26%7.641.85%7.551.77%7.461.22%0.06%
12-207.307.877.277.826.83%2.34%6.15%275,01921,015307%7.644.40%7.503.66%7.422.53%7.371.27%-0.06%
12-177.177.407.157.321.53%0.01%0.62%93,3826,834118%7.321.58%7.240.84%7.240.08%7.28-0.98%-0.17%
12-167.147.297.087.211.26%0.07%-1.86%72,1015,19474%7.210.92%7.18-0.50%7.23-0.41%7.35-0.18%-0.01%
12-157.107.227.087.120.28%-0.27%-3.26%55,1233,93555%7.14-0.54%7.21-0.72%7.26-0.15%7.36-0.27%0.03%
12-147.267.327.097.10-2.20%-1.09%-3.79%81,5325,85278%7.18-1.83%7.27-0.86%7.27-0.07%7.38-0.62%0.09%
12-137.307.407.247.26-0.41%-0.71%-2.24%69,8415,10657%7.31-0.21%7.330.41%7.28-0.41%7.430.00%0.24%
12-107.297.427.247.29-0.68%-0.50%-1.83%60,7494,45043%7.33-0.22%7.300.61%7.31-1.39%7.430.08%0.31%
12-097.267.447.237.340.00%-0.04%-1.08%73,9655,43151%7.341.77%7.25-0.55%7.41-0.04%7.420.08%0.35%