成本价计算(单股)

怎么用?
新洋丰( 000902.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2016.7016.7416.1116.13-3.41%-1.44%-5.18%80,14613,11698%16.37-2.67%16.64-1.32%16.72-1.25%17.01-0.48%0.07%
01-1916.8317.0416.6516.70-1.18%-0.68%-2.30%39,5606,65148%16.81-0.70%16.860.18%16.93-0.82%17.09-0.07%0.11%
01-1817.0817.1316.8116.90-0.65%-0.19%-1.20%51,4618,71454%16.930.55%16.83-0.70%17.07-0.55%17.110.23%0.12%
01-1716.8117.1716.6017.011.19%1.00%-0.33%76,22112,83676%16.840.41%16.95-1.25%17.170.01%17.07-0.04%0.04%
01-1417.0517.1116.6016.81-1.81%0.22%-1.53%96,54916,19495%16.77-2.83%17.17-1.17%17.17-0.41%17.070.08%-0.01%
01-1317.4017.5017.1017.12-2.00%-0.82%0.36%82,41914,22682%17.26-1.29%17.370.58%17.240.12%17.060.37%-0.12%
01-1217.3917.6617.2117.470.34%-0.10%2.79%92,57116,18790%17.490.78%17.270.73%17.220.50%17.000.38%-0.22%
01-1117.0017.5516.9517.413.02%0.33%2.83%137,22023,811136%17.353.49%17.140.71%17.130.96%16.930.45%-0.32%
01-1016.7716.9516.6316.900.42%0.79%0.27%63,82310,70164%16.77-1.79%17.02-0.50%16.97-0.11%16.86-0.16%-0.45%
01-0717.3517.3816.8216.83-2.83%-1.42%-0.31%66,00011,26766%17.07-0.50%17.110.73%16.990.38%16.88-0.12%-0.47%
01-0617.0117.4016.9117.320.87%0.94%2.47%95,18416,33198%17.160.38%16.980.34%16.920.55%16.90-0.04%-0.48%
01-0517.0017.5316.7517.173.43%0.45%1.55%169,65228,999180%17.092.68%16.931.02%16.830.66%16.910.07%-0.51%
01-0416.8017.0116.5316.60-1.72%-0.28%-1.76%103,82017,282120%16.65-1.70%16.760.04%16.72-0.13%16.90-0.57%-0.51%
12-3116.8017.1516.5116.891.02%-0.27%-0.61%84,34214,28397%16.941.27%16.750.38%16.74-0.16%16.99-0.55%-0.46%
12-3016.4816.9416.3916.721.46%-0.01%-2.15%119,33319,954132%16.720.44%16.69-0.04%16.77-0.63%17.09-1.03%-0.40%
12-2916.7916.9216.4516.48-1.61%-1.01%-4.55%121,96420,304129%16.65-0.25%16.69-0.94%16.87-0.99%17.27-0.67%-0.26%
12-2816.6816.8616.5116.751.15%0.37%-3.64%72,40612,08380%16.69-0.38%16.85-1.24%17.04-0.65%17.38-0.53%-0.14%
12-2717.2117.2416.4016.56-3.55%-1.15%-5.24%94,51015,832102%16.75-2.28%17.06-1.54%17.15-1.00%17.48-0.94%-0.05%
12-2417.5617.5716.7717.17-2.22%0.16%-2.67%72,71512,46475%17.14-2.12%17.33-0.23%17.33-0.82%17.64-0.35%0.15%
12-2317.5817.6417.3817.560.29%0.27%-0.81%51,8459,07953%17.510.68%17.370.15%17.47-0.69%17.70-0.21%0.26%
12-2217.2117.5917.1117.511.74%0.66%-1.30%61,54010,70558%17.400.94%17.34-0.78%17.59-0.13%17.74-0.26%0.35%
12-2117.5217.6317.1017.21-1.71%-0.13%-3.25%66,85411,52157%17.23-0.83%17.48-1.19%17.62-0.40%17.790.05%0.46%
12-2017.6017.7017.0317.51-1.07%0.76%-1.52%118,92720,66799%17.38-2.16%17.69-0.51%17.69-0.91%17.78-0.11%0.51%
12-1718.0018.1217.5817.70-1.99%-0.34%-0.56%101,20517,97486%17.76-0.75%17.780.02%17.85-0.12%17.800.11%0.57%
12-1617.6818.1617.5618.063.91%0.92%1.58%146,45026,207126%17.901.73%17.78-0.44%17.87-0.05%17.780.29%0.62%
12-1517.7917.9017.3317.38-2.03%-1.19%-1.96%78,68813,84167%17.59-0.88%17.85-0.40%17.88-0.29%17.730.54%0.67%
12-1417.7017.9717.5317.74-0.56%-0.03%0.61%89,12515,81570%17.75-1.76%17.93-0.28%17.930.40%17.630.43%0.70%
12-1317.8818.3917.7117.84-0.28%-1.23%1.62%146,59926,479115%18.061.01%17.980.29%17.860.60%17.560.97%0.70%
12-1018.0318.0517.7117.89-0.78%0.04%2.89%94,52616,90374%17.88-0.33%17.920.82%17.750.33%17.390.76%0.64%
12-0918.0918.0917.7718.030.00%0.50%4.49%123,52322,16192%17.940.03%17.780.67%17.700.54%17.260.69%0.57%