成本价计算(单股)

怎么用?
峨眉山A( 000888.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-207.127.217.027.080.43%-0.23%3.04%104,9767,44899%7.101.11%7.060.51%7.040.73%6.870.90%0.08%
05-196.947.126.907.05-0.56%0.46%3.52%98,8186,93592%7.02-0.72%7.030.04%6.990.58%6.810.68%-0.17%
05-187.007.156.977.090.71%0.30%4.82%110,0767,781101%7.071.16%7.021.08%6.950.75%6.760.90%-0.36%
05-177.047.156.877.040.00%0.74%5.01%107,9827,54595%6.99-0.36%6.950.90%6.891.17%6.701.13%-0.63%
05-166.987.166.857.042.18%0.38%6.20%123,1638,638104%7.012.72%6.890.92%6.811.58%6.631.69%-0.93%
05-136.866.936.726.890.29%0.92%5.69%102,9357,02782%6.830.71%6.821.26%6.711.04%6.520.74%-1.37%
05-126.726.906.676.871.63%1.34%6.17%89,3476,05766%6.78-0.94%6.741.26%6.640.52%6.47-0.12%-1.70%
05-116.656.956.656.761.96%-1.21%4.34%166,90211,421117%6.845.08%6.652.65%6.601.35%6.48-0.19%-1.79%
05-106.406.646.346.632.16%1.81%2.14%93,7776,10663%6.510.71%6.48-0.49%6.520.70%6.49-2.22%-1.83%
05-096.366.566.366.491.25%0.37%-2.23%96,8506,26257%6.47-0.09%6.51-0.23%6.471.38%6.64-2.67%-1.67%
05-066.506.596.376.41-4.04%-0.96%-6.01%109,6267,09458%6.47-1.66%6.530.90%6.380.31%6.82-1.69%-1.41%
05-056.556.766.356.680.45%1.50%-3.70%137,7959,06770%6.580.86%6.472.54%6.36-0.50%6.94-1.15%-1.27%
04-296.386.676.366.654.40%1.92%-5.24%154,48010,07975%6.533.05%6.310.72%6.40-1.22%7.02-1.78%-1.18%
04-286.256.556.186.370.00%0.60%-10.85%167,90610,63274%6.333.48%6.27-1.76%6.47-4.13%7.15-1.96%-1.03%
04-276.106.385.906.372.58%4.10%-12.60%191,73611,73278%6.12-3.61%6.38-4.06%6.75-5.50%7.29-2.71%-0.82%
04-266.626.686.106.21-5.48%-2.17%-17.10%208,68113,24782%6.35-5.32%6.65-6.58%7.15-3.87%7.49-2.56%-0.51%
04-256.886.896.546.57-6.28%-2.01%-14.54%170,73411,44864%6.71-4.32%7.12-5.42%7.43-1.89%7.69-0.97%-0.19%
04-227.127.206.867.01-3.04%0.03%-9.70%146,37710,25856%7.01-6.03%7.52-2.41%7.58-1.26%7.76-0.63%-0.09%
04-217.917.987.147.23-8.71%-3.06%-7.45%251,03118,72298%7.46-5.63%7.71-0.72%7.67-1.24%7.81-0.54%-0.02%
04-207.798.057.657.921.93%0.22%0.84%242,85719,192102%7.901.31%7.771.23%7.77-0.42%7.85-0.14%0.06%
04-197.557.977.507.772.24%-0.40%-1.21%182,41614,23076%7.803.46%7.67-0.51%7.80-0.98%7.87-0.23%0.15%
04-187.357.707.257.601.74%0.80%-3.59%174,11913,12769%7.54-1.68%7.71-1.95%7.88-0.28%7.88-0.28%0.26%
04-157.858.087.367.47-5.44%-2.59%-5.50%274,83321,078112%7.67-3.13%7.86-1.91%7.90-0.37%7.91-0.27%0.36%
04-147.978.127.757.900.13%-0.21%-0.33%199,88615,82487%7.92-1.17%8.020.56%7.930.11%7.930.13%0.54%
04-138.148.187.857.89-4.83%-1.51%-0.33%291,24823,331129%8.01-0.79%7.970.84%7.920.01%7.920.34%0.66%
04-127.648.297.638.298.79%2.66%5.08%370,02329,880173%8.084.50%7.911.42%7.920.46%7.890.66%0.72%
04-117.887.937.527.62-4.39%-1.38%-2.77%203,13315,696103%7.73-0.91%7.80-1.27%7.89-0.32%7.840.01%0.70%
04-087.828.017.557.972.84%2.21%1.71%245,96519,180134%7.80-0.80%7.90-0.93%7.91-0.13%7.840.09%0.70%
04-078.058.127.747.75-4.44%-1.41%-1.01%198,17015,578117%7.86-2.20%7.97-0.04%7.920.15%7.830.27%0.72%
04-067.908.177.858.110.00%0.90%3.87%211,73017,019135%8.040.51%7.970.96%7.910.77%7.810.72%0.71%