吉电股份( 000875.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 6.09 | 6.09 | 5.97 | 5.99 | -1.16% | -0.42% | -1.75% | 18,496,600 | 111,260,000 | 63% | 6.02 | -1.10% | 6.08 | -0.93% | 6.12 | -0.25% | 6.10 | 0.18% | 0.41% |  |
| 2023-01-10 | 6.11 | 6.14 | 6.05 | 6.06 | -0.82% | -0.36% | -0.43% | 17,317,300 | 105,323,000 | 60% | 6.08 | -0.78% | 6.14 | -0.16% | 6.13 | -0.10% | 6.09 | 0.35% | 0.36% | |
| 2023-01-09 | 6.20 | 6.21 | 6.11 | 6.11 | -0.65% | -0.33% | 0.74% | 22,596,300 | 138,520,000 | 80% | 6.13 | -0.57% | 6.15 | 0.07% | 6.14 | 0.15% | 6.07 | 0.50% | 0.25% | |
| 2023-01-06 | 6.08 | 6.22 | 6.05 | 6.15 | 0.82% | -0.24% | 1.91% | 35,166,600 | 216,813,000 | 129% | 6.17 | 0.56% | 6.14 | 0.28% | 6.13 | 0.56% | 6.04 | 0.68% | 0.11% | |
| 2023-01-05 | 6.17 | 6.20 | 6.09 | 6.10 | -0.16% | -0.51% | 1.77% | 23,341,800 | 143,120,000 | 90% | 6.13 | 0.29% | 6.13 | 0.25% | 6.09 | 0.16% | 5.99 | 0.30% | -0.05% | |
| 2023-01-04 | 6.10 | 6.15 | 6.06 | 6.11 | -0.33% | -0.05% | 2.24% | 20,470,300 | 125,127,000 | 83% | 6.11 | -0.25% | 6.11 | 0.51% | 6.08 | 0.48% | 5.98 | 0.27% | -0.13% | |
| 2023-01-03 | 6.02 | 6.18 | 6.01 | 6.13 | 0.66% | 0.03% | 2.85% | 31,473,400 | 192,883,000 | 132% | 6.13 | 0.71% | 6.08 | 0.18% | 6.06 | 0.88% | 5.96 | 0.47% | -0.22% | |
| 2022-12-30 | 6.00 | 6.16 | 6.00 | 6.09 | 1.84% | 0.08% | 2.66% | 25,714,000 | 156,458,000 | 113% | 6.09 | 1.13% | 6.07 | 0.68% | 6.00 | 0.96% | 5.93 | 0.20% | -0.37% | |
| 2022-12-29 | 6.08 | 6.10 | 5.97 | 5.98 | -2.29% | -0.61% | 1.01% | 28,181,300 | 169,580,000 | 128% | 6.02 | -1.09% | 6.03 | 0.84% | 5.95 | 0.80% | 5.92 | 0.14% | -0.42% | |
| 2022-12-28 | 5.85 | 6.18 | 5.85 | 6.12 | 3.90% | 0.61% | 3.52% | 64,341,500 | 391,365,000 | 320% | 6.08 | 4.00% | 5.98 | 4.38% | 5.90 | 2.59% | 5.91 | 1.01% | -0.48% | |
| 2022-12-27 | 5.77 | 5.90 | 5.72 | 5.89 | 2.61% | 0.70% | 0.63% | 18,731,700 | 109,570,000 | 117% | 5.85 | 2.83% | 5.73 | 0.63% | 5.75 | 0.00% | 5.85 | -0.34% | -0.63% | |
| 2022-12-26 | 5.57 | 5.75 | 5.57 | 5.74 | 2.32% | 0.91% | -2.26% | 15,345,100 | 87,283,000 | 94% | 5.69 | 1.30% | 5.69 | -0.70% | 5.75 | -0.86% | 5.87 | -0.74% | -0.62% | |
| 2022-12-23 | 5.65 | 5.67 | 5.57 | 5.61 | -1.06% | -0.09% | -5.19% | 15,467,600 | 86,850,000 | 86% | 5.62 | -2.26% | 5.73 | -1.50% | 5.80 | -1.31% | 5.92 | -0.90% | -0.56% | |
| 2022-12-22 | 5.87 | 5.87 | 5.64 | 5.67 | -2.91% | -1.31% | -5.04% | 21,788,900 | 125,183,000 | 119% | 5.75 | -2.20% | 5.82 | -1.29% | 5.88 | -1.03% | 5.97 | -0.86% | -0.48% | |
| 2022-12-21 | 5.91 | 5.93 | 5.83 | 5.84 | -1.18% | -0.58% | -3.04% | 9,891,400 | 58,101,000 | 54% | 5.87 | -0.39% | 5.89 | -0.71% | 5.94 | -0.39% | 6.02 | -0.51% | -0.40% | |
| 2022-12-20 | 5.88 | 5.93 | 5.84 | 5.91 | 0.68% | 0.22% | -2.38% | 12,556,700 | 74,046,000 | 65% | 5.90 | -0.05% | 5.94 | -0.42% | 5.96 | -0.40% | 6.05 | -0.69% | -0.34% | |
| 2022-12-19 | 5.99 | 6.03 | 5.83 | 5.87 | -2.00% | -0.51% | -3.71% | 19,960,100 | 117,774,000 | 96% | 5.90 | -1.80% | 5.96 | -0.72% | 5.98 | -0.65% | 6.10 | -0.96% | -0.24% | |
| 2022-12-16 | 5.99 | 6.06 | 5.97 | 5.99 | -0.33% | -0.30% | -2.68% | 15,812,200 | 95,004,000 | 71% | 6.01 | 0.20% | 6.00 | -0.15% | 6.02 | -0.46% | 6.16 | -0.34% | -0.11% | |
| 2022-12-15 | 5.96 | 6.01 | 5.96 | 6.01 | 0.50% | 0.23% | -2.69% | 12,509,900 | 75,004,000 | 55% | 6.00 | -0.13% | 6.01 | -0.33% | 6.05 | -0.49% | 6.18 | -0.40% | -0.07% | |
| 2022-12-14 | 6.06 | 6.07 | 5.96 | 5.98 | -0.99% | -0.40% | -3.56% | 17,600,900 | 105,682,000 | 72% | 6.00 | -0.46% | 6.03 | -0.69% | 6.08 | -0.67% | 6.20 | -0.55% | -0.01% | |
| 2022-12-13 | 6.04 | 6.07 | 6.00 | 6.04 | 0.00% | 0.13% | -3.13% | 16,893,400 | 101,909,000 | 63% | 6.03 | -0.31% | 6.07 | -0.61% | 6.12 | -0.86% | 6.24 | -0.24% | 0.05% | |
| 2022-12-12 | 6.15 | 6.15 | 6.02 | 6.04 | -1.79% | -0.18% | -3.36% | 26,374,900 | 159,593,000 | 94% | 6.05 | -1.32% | 6.11 | -1.00% | 6.18 | -1.17% | 6.25 | -0.16% | 0.08% | |
| 2022-12-09 | 6.14 | 6.18 | 6.11 | 6.15 | 0.16% | 0.29% | -1.76% | 22,139,000 | 135,757,000 | 76% | 6.13 | -0.52% | 6.17 | -1.01% | 6.25 | -0.38% | 6.26 | -0.08% | 0.10% | |
| 2022-12-08 | 6.20 | 6.21 | 6.13 | 6.14 | -1.13% | -0.39% | -2.00% | 21,748,800 | 134,060,000 | 77% | 6.16 | -0.98% | 6.24 | -1.05% | 6.27 | -0.41% | 6.27 | -0.06% | 0.09% | |
| 2022-12-07 | 6.29 | 6.29 | 6.19 | 6.21 | -1.11% | -0.24% | -0.94% | 21,900,100 | 136,319,000 | 78% | 6.23 | -1.32% | 6.30 | -0.19% | 6.30 | -0.33% | 6.27 | 0.11% | 0.09% | |
| 2022-12-06 | 6.39 | 6.39 | 6.27 | 6.28 | -1.26% | -0.44% | 0.29% | 25,051,900 | 158,039,000 | 85% | 6.31 | -0.57% | 6.31 | 0.00% | 6.32 | 0.19% | 6.26 | 0.29% | 0.06% | |
| 2022-12-05 | 6.28 | 6.38 | 6.28 | 6.36 | 1.27% | 0.25% | 1.86% | 35,754,600 | 226,844,000 | 121% | 6.34 | 1.26% | 6.31 | 0.05% | 6.31 | 0.61% | 6.24 | 0.31% | 0.01% | |
| 2022-12-02 | 6.28 | 6.30 | 6.23 | 6.28 | 0.00% | 0.24% | 0.88% | 19,838,300 | 124,279,000 | 71% | 6.27 | -0.70% | 6.31 | 0.14% | 6.27 | 0.16% | 6.23 | 0.08% | -0.04% | |
| 2022-12-01 | 6.34 | 6.37 | 6.26 | 6.28 | -0.63% | -0.46% | 0.96% | 27,061,800 | 170,735,000 | 97% | 6.31 | -0.43% | 6.30 | 0.67% | 6.26 | 0.24% | 6.22 | 0.16% | -0.04% | |
| 2022-11-30 | 6.26 | 6.39 | 6.26 | 6.32 | 0.00% | -0.25% | 1.77% | 39,219,300 | 248,501,000 | 144% | 6.34 | 1.31% | 6.26 | 0.84% | 6.24 | 0.61% | 6.21 | 0.08% | -0.04% | | |
|
