股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
吉电股份( 000875.SZ 深证)
板块 :煤电_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-10-1329953.37010.735%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-10-266.416.846.326.340.96%-3.21%2.01%175,385,0001,148,769,000129%6.554.08%6.391.03%6.430.97%6.22-0.21%-1.87%
2021-10-256.126.456.076.282.78%-0.21%0.83%96,198,500605,351,00070%6.290.96%6.33-1.26%6.370.27%6.23-5.16%-1.85%
2021-10-226.376.486.076.11-4.83%-1.97%-6.96%113,035,500704,499,00065%6.23-3.66%6.41-0.31%6.351.47%6.57-1.17%-1.10%
2021-10-216.596.626.396.42-2.13%-0.77%-3.39%97,818,000632,861,00058%6.47-0.55%6.431.15%6.262.41%6.65-0.67%-0.90%
2021-10-206.236.676.236.564.63%0.83%-1.94%141,145,500918,260,00084%6.513.03%6.363.38%6.111.06%6.69-0.95%-0.76%
2021-10-196.276.456.126.27-0.16%-0.71%-7.17%134,427,600848,913,00078%6.320.61%6.153.07%6.05-1.27%6.75-1.95%-0.58%
2021-10-185.906.495.906.286.44%0.05%-8.83%204,497,4001,283,591,000113%6.287.80%5.961.60%6.13-8.91%6.89-1.85%-0.23%
2021-10-155.756.075.565.901.37%1.32%-15.93%152,347,500887,116,00079%5.821.15%5.87-4.72%6.73-3.35%7.02-2.50%0.09%
2021-10-145.796.085.505.82-4.28%1.09%-19.14%203,746,2001,172,914,00099%5.76-6.31%6.16-15.57%6.96-4.66%7.20-2.81%0.51%
2021-10-136.216.406.086.08-10.06%-1.06%-17.90%110,483,500678,896,00058%6.15-9.96%7.30-3.07%7.30-2.26%7.41-1.42%0.91%
2021-10-126.887.016.766.76-9.99%-0.95%-10.02%126,656,200864,391,00066%6.83-12.88%7.53-1.39%7.47-1.79%7.510.03%1.33%
2021-10-118.008.177.407.511.08%-4.14%-0.01%348,502,6002,730,187,000185%7.836.27%7.634.25%7.602.19%7.512.27%1.66%
2021-09-157.167.587.107.433.77%0.79%1.17%112,143,000826,698,00061%7.372.15%7.32-1.88%7.44-0.67%7.340.88%1.53%
2021-09-147.427.457.087.16-3.24%-0.79%-1.65%97,312,200702,304,00053%7.22-2.01%7.46-0.59%7.49-0.33%7.280.68%1.46%
2021-09-137.657.687.257.400.27%0.48%2.34%112,402,600827,878,00063%7.37-3.81%7.51-0.78%7.52-0.48%7.230.89%1.40%
2021-09-107.507.977.357.38-0.54%-3.62%2.97%179,679,5001,375,760,000105%7.663.00%7.570.91%7.551.48%7.171.57%1.34%
2021-09-097.437.637.197.42-1.98%-0.19%5.16%150,708,0001,120,305,00085%7.43-1.97%7.50-0.68%7.442.06%7.061.28%1.29%
2021-09-087.617.817.417.572.16%-0.17%8.66%202,480,5001,535,402,000118%7.581.88%7.551.96%7.292.19%6.971.69%1.20%
2021-09-077.687.757.347.41-0.13%-0.44%8.16%135,020,6001,004,927,00084%7.44-1.77%7.402.91%7.141.70%6.851.20%0.99%
2021-09-067.557.927.227.420.27%-2.07%9.60%273,996,4002,076,152,000180%7.584.48%7.204.40%7.023.83%6.772.83%0.87%
2021-09-036.977.416.957.409.79%2.04%12.39%346,217,6002,510,773,000249%7.259.55%6.896.87%6.764.28%6.583.31%0.54%
2021-09-026.136.746.136.749.95%1.81%5.76%216,132,8001,430,838,000174%6.625.70%6.452.15%6.481.05%6.371.00%0.14%
2021-09-016.456.486.106.13-3.46%-2.12%-2.85%105,208,000658,937,00089%6.26-0.05%6.31-2.31%6.410.31%6.310.14%-0.06%
2021-08-316.246.416.146.351.76%1.34%0.78%94,453,000591,866,00082%6.27-1.99%6.46-0.19%6.390.08%6.300.11%-0.16%
2021-08-306.486.586.236.24-2.65%-2.39%-0.86%119,927,200766,635,000105%6.39-3.02%6.470.86%6.390.63%6.290.30%-0.17%
2021-08-276.946.986.376.41-4.47%-2.76%2.15%206,148,0001,358,943,000195%6.593.24%6.422.49%6.351.93%6.281.00%-0.13%
2021-08-266.036.716.006.7110.00%5.09%8.00%160,618,0001,025,488,000160%6.395.24%6.261.84%6.231.07%6.210.39%-0.09%
2021-08-256.196.196.026.10-1.61%0.54%-1.44%85,126,400516,454,00088%6.07-2.68%6.15-0.65%6.16-0.16%6.19-0.34%-0.07%
2021-08-246.156.376.106.200.16%-0.55%-0.16%95,260,100593,867,00099%6.231.50%6.190.39%6.170.08%6.21-0.06%0.06%
2021-08-236.256.326.016.190.00%0.78%-0.39%102,360,300628,668,000103%6.14-0.87%6.170.08%6.17-0.07%6.21-0.47%0.16%