成本价计算(单股)

怎么用?
长江证券( 000783.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-257.427.537.357.511.21%1.04%0.44%352,08126,169153%7.43-0.16%7.45-0.24%7.46-0.03%7.48-0.45%-0.51%
10-227.417.507.417.420.00%-0.34%-1.21%196,50114,62991%7.45-0.34%7.47-0.16%7.460.01%7.51-0.40%-0.49%
10-217.487.557.407.42-0.80%-0.67%-1.60%261,46219,530119%7.47-0.21%7.480.21%7.46-0.09%7.54-0.24%-0.48%
10-207.507.537.457.480.00%-0.08%-1.05%150,35811,25668%7.490.05%7.460.19%7.47-0.12%7.56-0.19%-0.54%
10-197.407.537.397.480.67%-0.03%-1.23%187,99714,06677%7.480.82%7.45-0.09%7.48-0.29%7.57-0.32%-0.65%
10-187.417.477.377.430.54%0.12%-2.20%182,99613,58070%7.42-0.26%7.46-0.47%7.50-0.74%7.60-0.58%-0.81%
10-157.467.517.377.39-1.47%-0.67%-3.28%209,55015,59068%7.44-0.93%7.49-0.54%7.55-0.74%7.64-1.39%-0.77%
10-147.547.557.457.50-0.53%-0.13%-3.21%170,18712,78046%7.51-0.17%7.53-0.82%7.61-0.22%7.75-0.62%-0.63%
10-137.517.607.437.540.67%0.23%-3.30%206,76915,55551%7.52-0.31%7.59-0.78%7.63-0.16%7.80-0.40%-0.55%
10-127.677.687.437.49-2.85%-0.74%-4.32%360,61027,21385%7.55-2.57%7.65-0.57%7.64-0.53%7.83-0.57%-0.51%
10-117.787.827.677.71-0.39%-0.45%-2.07%206,58216,00048%7.750.16%7.700.60%7.68-0.22%7.87-0.24%-0.44%
10-087.757.787.687.741.18%0.09%-1.93%237,97018,40151%7.731.42%7.650.00%7.70-1.56%7.89-0.30%-0.39%
09-307.637.677.587.650.53%0.33%-3.36%255,82319,50648%7.630.09%7.65-0.68%7.82-0.80%7.92-0.78%-0.32%
09-297.657.717.527.61-1.55%-0.11%-4.61%385,27429,34859%7.62-1.24%7.70-2.37%7.88-0.67%7.98-1.32%-0.21%
09-287.647.787.637.731.44%0.21%-4.39%310,80623,97639%7.71-0.44%7.89-0.88%7.93-0.46%8.09-1.91%0.01%
09-277.867.927.587.62-3.79%-1.65%-7.55%648,10150,21259%7.75-4.07%7.96-1.09%7.97-0.66%8.24-0.16%0.48%
09-248.098.277.917.92-1.74%-1.94%-4.06%788,54763,68776%8.080.27%8.050.39%8.020.28%8.260.00%0.53%
09-238.048.147.988.061.00%0.06%-2.36%485,55739,10946%8.060.93%8.020.39%8.00-0.61%8.260.13%0.59%
09-227.958.047.927.98-1.12%-0.01%-3.20%375,16229,94134%7.98-0.34%7.99-0.08%8.05-1.41%8.240.06%0.64%
09-177.988.087.938.071.51%0.77%-2.05%472,72237,85441%8.010.44%7.99-0.94%8.17-2.13%8.240.13%0.73%
09-168.028.077.887.95-0.50%-0.29%-3.38%609,90448,62749%7.97-0.30%8.07-1.81%8.340.04%8.230.21%0.89%
09-157.938.097.927.990.25%-0.09%-2.69%789,16563,11362%8.00-1.96%8.22-2.49%8.34-0.11%8.210.39%0.91%
09-148.358.407.977.97-4.55%-2.29%-2.56%1,276,137104,098101%8.16-2.43%8.43-0.12%8.350.10%8.180.37%0.90%
09-138.408.538.238.35-2.11%-0.12%2.47%1,735,878145,118152%8.36-2.59%8.440.42%8.340.53%8.150.84%0.88%
09-107.998.737.978.537.43%-0.61%5.56%2,985,423256,208303%8.588.51%8.405.00%8.303.16%8.082.81%0.82%
09-097.907.977.857.94-0.87%0.39%1.02%568,36344,95473%7.91-2.08%8.00-0.66%8.040.37%7.860.33%0.55%
09-088.028.207.998.01-0.74%-0.83%2.25%792,89464,041105%8.081.04%8.06-0.06%8.011.02%7.830.58%0.54%
09-078.028.117.908.070.25%0.95%3.61%837,58166,958117%7.99-1.17%8.060.71%7.930.81%7.790.71%0.51%
09-067.958.217.908.051.26%-0.48%4.09%960,84877,727139%8.090.15%8.001.65%7.871.27%7.730.97%0.48%
09-038.208.357.917.950.00%-1.57%3.79%1,477,677119,357229%8.083.99%7.872.94%7.772.36%7.661.66%0.42%