成本价计算(单股)

怎么用?
中山公用( 000685.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-208.758.818.718.790.23%0.23%-0.78%84,4177,40388%8.770.22%8.750.05%8.76-0.25%8.86-0.14%0.01%
01-198.718.788.718.770.34%0.22%-1.14%70,1636,14073%8.750.16%8.75-0.06%8.78-0.39%8.87-0.16%0.03%
01-188.768.798.698.740.00%0.03%-1.63%71,2536,22573%8.74-0.27%8.76-0.50%8.81-0.71%8.89-0.25%0.04%
01-178.758.818.738.74-0.34%-0.24%-1.87%80,0547,01377%8.76-0.03%8.80-0.58%8.88-0.38%8.91-0.09%0.09%
01-148.828.838.728.77-0.57%0.07%-1.63%91,8368,04889%8.76-1.27%8.85-1.04%8.91-0.25%8.920.00%0.08%
01-138.938.958.808.82-1.12%-0.64%-1.07%81,9297,27279%8.88-0.39%8.94-0.15%8.93-0.06%8.920.23%0.07%
01-129.009.048.868.92-0.67%0.09%0.28%92,0598,20389%8.91-1.10%8.960.07%8.94-0.03%8.900.18%0.01%
01-118.989.088.958.98-0.11%-0.34%1.14%123,73311,149121%9.010.82%8.950.36%8.940.09%8.880.24%-0.02%
01-108.889.008.838.991.70%0.58%1.49%140,18512,529143%8.940.46%8.920.08%8.930.15%8.860.16%-0.07%
01-078.908.958.828.84-0.56%-0.64%-0.05%106,4649,471114%8.90-0.16%8.91-0.36%8.920.29%8.84-0.03%-0.09%
01-068.918.968.848.89-0.22%-0.24%0.49%83,3097,42392%8.91-0.19%8.940.15%8.890.53%8.85-0.02%-0.09%
01-059.019.028.888.91-1.22%-0.20%0.69%85,9997,67796%8.93-0.51%8.930.56%8.850.41%8.85-0.01%-0.09%
01-048.899.038.859.021.92%0.51%1.92%134,90012,105146%8.971.36%8.881.44%8.810.57%8.850.25%-0.08%
12-318.878.898.788.850.00%-0.05%0.25%72,7576,44182%8.850.87%8.750.36%8.76-0.03%8.83-0.14%-0.11%
12-308.658.868.638.852.43%0.82%0.11%104,5159,174114%8.781.61%8.72-0.06%8.76-0.33%8.84-0.19%-0.07%
12-298.708.738.598.64-0.69%0.01%-2.45%83,8297,24291%8.64-1.13%8.73-0.80%8.79-0.66%8.86-0.29%-0.02%
12-288.828.858.658.70-1.36%-0.43%-2.06%98,3388,592110%8.74-0.92%8.80-0.79%8.85-0.48%8.88-0.19%0.04%
12-278.828.878.788.82-0.23%0.01%-0.90%72,8146,42184%8.82-0.27%8.87-0.43%8.890.03%8.90-0.19%0.10%
12-248.968.978.798.84-1.56%-0.03%-0.86%96,4398,528107%8.84-1.17%8.91-0.30%8.89-0.29%8.92-0.11%0.18%
12-238.938.998.908.980.22%0.36%0.59%75,4766,75385%8.950.00%8.930.45%8.920.01%8.93-0.05%0.24%
12-229.069.068.898.96-0.44%0.13%0.32%69,9196,25676%8.950.37%8.89-0.11%8.920.05%8.930.03%0.33%
12-218.749.058.749.002.51%0.95%0.81%124,28411,079131%8.921.12%8.90-0.07%8.910.08%8.930.08%0.36%
12-208.888.918.758.78-1.57%-0.41%-1.58%85,8047,56491%8.82-1.66%8.91-0.38%8.91-0.43%8.92-0.08%0.37%
12-178.979.038.908.92-0.45%-0.50%-0.09%95,2068,53596%8.970.29%8.940.33%8.940.08%8.930.25%0.43%
12-168.938.978.898.960.79%0.23%0.61%86,6957,74989%8.940.25%8.91-0.26%8.94-0.11%8.910.32%0.41%
12-158.878.988.858.890.34%-0.30%0.14%71,1386,34372%8.920.39%8.94-0.03%8.950.02%8.880.38%0.39%
12-148.868.948.838.86-0.67%-0.25%0.18%78,2026,94679%8.88-1.19%8.94-0.31%8.940.11%8.840.41%0.34%
12-138.989.088.828.920.00%-0.77%1.27%106,7269,593111%8.990.63%8.970.27%8.930.19%8.810.61%0.27%
12-108.918.998.908.92-0.67%-0.15%1.88%92,1088,227100%8.93-0.50%8.940.33%8.920.41%8.760.45%0.19%
12-098.969.058.908.980.00%0.02%3.03%110,8319,949126%8.980.72%8.920.25%8.880.70%8.720.88%0.14%